24632 安踏汇丰五三购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.012 | 98.200 | 120,000 | 7,980,000 | 13.300 | ||||
| 06/03/2025 | 0.013 | 95.100 | 0 | 7,980,000 | 13.300 | ||||
| 05/03/2025 | 0.015 | 92.250 | 0 | 7,980,000 | 13.300 | ||||
| 04/03/2025 | 0.015 | 90.300 | 0 | 7,980,000 | 13.300 | ||||
| 03/03/2025 | 0.015 | 90.100 | 0 | 7,980,000 | 13.300 | ||||
| 28/02/2025 | 0.015 | 87.300 | 0 | 7,980,000 | 13.300 | ||||
| 27/02/2025 | 0.015 | 88.650 | 0 | 7,980,000 | 13.300 | ||||
| 26/02/2025 | 0.015 | 86.150 | 0 | 7,980,000 | 13.300 | ||||
| 25/02/2025 | 0.015 | 85.300 | 0 | 7,980,000 | 13.300 | ||||
| 24/02/2025 | 0.015 | 86.600 | 0 | 7,980,000 | 13.300 | ||||
| 21/02/2025 | 0.015 | 83.400 | 0 | 7,980,000 | 13.300 | ||||
| 20/02/2025 | 0.015 | 82.750 | 0 | 7,980,000 | 13.300 | ||||
| 19/02/2025 | 0.015 | 84.250 | 0 | 7,980,000 | 13.300 | ||||
| 18/02/2025 | 0.015 | 84.950 | 0 | 7,980,000 | 13.300 | ||||
| 17/02/2025 | 0.015 | 85.150 | 10,000 | 7,980,000 | 13.300 | 10,000 | 0.015 | ||
| 14/02/2025 | 0.018 | 88.150 | 0 | 7,970,000 | 13.280 | ||||
| 13/02/2025 | 0.015 | 84.650 | 200,000 | 7,970,000 | 13.280 | 200,000 | 0.017 | ||
| 12/02/2025 | 0.015 | 83.950 | 10,000 | 8,170,000 | 13.620 | 10,000 | 0.015 | ||
| 11/02/2025 | 0.017 | 85.300 | 0 | 8,160,000 | 13.600 | ||||
| 10/02/2025 | 0.021 | 86.700 | 130,000 | 8,160,000 | 13.600 | 130,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |