24632 安踏汇丰五三购Ａ (认购证)
按盘价 
0.126 +0.020 (+18.868%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.106 | 84.350 | 0 | 5,600,000 | 9.330 | ||||
| 01/11/2024 | 0.106 | 84.200 | 0 | 5,600,000 | 9.330 | ||||
| 31/10/2024 | 0.101 | 82.950 | 90,000 | 5,600,000 | 9.330 | 70,000 | 0.102 | 20,000 | 0.102 |
| 30/10/2024 | 0.102 | 83.750 | 1,020,000 | 5,650,000 | 9.420 | 70,000 | 0.104 | 950,000 | 0.111 |
| 29/10/2024 | 0.124 | 86.650 | 0 | 4,770,000 | 7.950 | ||||
| 28/10/2024 | 0.127 | 87.200 | 610,000 | 4,770,000 | 7.950 | 300,000 | 0.126 | 310,000 | 0.116 |
| 25/10/2024 | 0.123 | 86.650 | 610,000 | 4,760,000 | 7.930 | 610,000 | 0.121 | ||
| 24/10/2024 | 0.117 | 85.500 | 600,000 | 5,370,000 | 8.950 | 600,000 | 0.113 | ||
| 23/10/2024 | 0.128 | 87.250 | 1,000,000 | 4,770,000 | 7.950 | 1,000,000 | 0.132 | ||
| 22/10/2024 | 0.129 | 87.100 | 720,000 | 3,770,000 | 6.280 | 720,000 | 0.127 | ||
| 21/10/2024 | 0.113 | 85.600 | 1,320,000 | 4,490,000 | 7.480 | 510,000 | 0.108 | 750,000 | 0.115 |
| 18/10/2024 | 0.125 | 87.150 | 49,680,000 | 4,250,000 | 7.080 | 23,900,000 | 0.114 | 24,470,000 | 0.114 |
| 17/10/2024 | 0.106 | 84.000 | 2,740,000 | 3,680,000 | 6.130 | 1,900,000 | 0.114 | 640,000 | 0.118 |
| 16/10/2024 | 0.129 | 86.450 | 27,860,000 | 4,940,000 | 8.230 | 13,510,000 | 0.128 | 14,050,000 | 0.128 |
| 15/10/2024 | 0.147 | 88.700 | 41,000,000 | 4,400,000 | 7.330 | 21,570,000 | 0.159 | 19,220,000 | 0.159 |
| 14/10/2024 | 0.171 | 91.400 | 11,680,000 | 6,750,000 | 11.250 | 3,090,000 | 0.172 | 7,980,000 | 0.181 |
| 10/10/2024 | 0.260 | 100.100 | 1,250,000 | 1,860,000 | 3.100 | 1,000,000 | 0.237 | 120,000 | 0.260 |
| 09/10/2024 | 0.185 | 95.000 | 1,920,000 | 2,740,000 | 4.570 | 1,270,000 | 0.201 | 550,000 | 0.211 |
| 08/10/2024 | 0.203 | 96.550 | 24,480,000 | 3,460,000 | 5.770 | 12,190,000 | 0.228 | 12,090,000 | 0.227 |
| 07/10/2024 | 0.305 | 106.300 | 3,110,000 | 3,560,000 | 5.930 | 1,490,000 | 0.295 | 1,060,000 | 0.296 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |