24602 理想麦银五五购Ａ (认购证)
按盘价 
0.061 -0.005 (-7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.066 | 110.900 | 150,000 | 21,230,000 | 53.075 | ||||
| 06/03/2025 | 0.060 | 110.300 | 160,000 | 21,230,000 | 53.075 | 50,000 | 0.069 | ||
| 05/03/2025 | 0.059 | 109.800 | 140,000 | 21,180,000 | 52.950 | 100,000 | 0.060 | ||
| 04/03/2025 | 0.054 | 108.200 | 4,170,000 | 21,080,000 | 52.700 | ||||
| 03/03/2025 | 0.066 | 111.800 | 1,950,000 | 21,080,000 | 52.700 | 10,000 | 0.079 | ||
| 28/02/2025 | 0.100 | 117.500 | 1,810,000 | 21,070,000 | 52.675 | 30,000 | 0.108 | ||
| 27/02/2025 | 0.150 | 127.800 | 2,850,000 | 21,040,000 | 52.600 | 180,000 | 0.178 | ||
| 26/02/2025 | 0.148 | 128.700 | 270,000 | 20,860,000 | 52.150 | ||||
| 25/02/2025 | 0.110 | 119.500 | 2,700,000 | 20,860,000 | 52.150 | ||||
| 24/02/2025 | 0.057 | 106.200 | 370,000 | 20,860,000 | 52.150 | ||||
| 21/02/2025 | 0.064 | 109.400 | 70,000 | 20,860,000 | 52.150 | ||||
| 20/02/2025 | 0.049 | 101.900 | 0 | 20,860,000 | 52.150 | ||||
| 19/02/2025 | 0.050 | 104.500 | 0 | 20,860,000 | 52.150 | ||||
| 18/02/2025 | 0.047 | 102.800 | 2,940,000 | 20,860,000 | 52.150 | ||||
| 17/02/2025 | 0.044 | 100.600 | 1,950,000 | 20,860,000 | 52.150 | ||||
| 14/02/2025 | 0.050 | 101.600 | 2,160,000 | 20,860,000 | 52.150 | 1,860,000 | 0.045 | ||
| 13/02/2025 | 0.038 | 97.900 | 0 | 19,000,000 | 47.500 | ||||
| 12/02/2025 | 0.046 | 100.900 | 180,000 | 19,000,000 | 47.500 | 120,000 | 0.046 | ||
| 11/02/2025 | 0.045 | 99.700 | 30,000 | 18,880,000 | 47.200 | 30,000 | 0.045 | ||
| 10/02/2025 | 0.054 | 105.600 | 0 | 18,850,000 | 47.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |