24600 理想摩通四乙购Ｂ (认购证)
按盘价 
0.100 +0.013 (+14.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.087 | 114.500 | 3,050,000 | 37,930,000 | 54.186 | 2,260,000 | 0.084 | ||
| 02/10/2024 | 0.120 | 121.500 | 36,610,000 | 40,190,000 | 57.414 | 60,000 | 0.116 | 25,970,000 | 0.092 |
| 30/09/2024 | 0.060 | 108.100 | 12,510,000 | 14,280,000 | 20.400 | 4,920,000 | 0.063 | 6,870,000 | 0.048 |
| 27/09/2024 | 0.032 | 99.750 | 7,360,000 | 12,330,000 | 17.614 | 200,000 | 0.028 | 4,850,000 | 0.029 |
| 26/09/2024 | 0.027 | 98.900 | 8,190,000 | 7,680,000 | 10.971 | 4,340,000 | 0.025 | 3,850,000 | 0.018 |
| 25/09/2024 | 0.014 | 91.450 | 500,000 | 8,170,000 | 11.671 | 400,000 | 0.015 | 100,000 | 0.015 |
| 24/09/2024 | 0.016 | 93.150 | 3,050,000 | 8,470,000 | 12.100 | 3,050,000 | 0.011 | ||
| 23/09/2024 | 0.010 | 84.600 | 0 | 11,520,000 | 16.457 | ||||
| 20/09/2024 | 0.010 | 85.450 | 0 | 11,520,000 | 16.457 | ||||
| 19/09/2024 | 0.010 | 83.150 | 0 | 11,520,000 | 16.457 | ||||
| 17/09/2024 | 0.010 | 78.900 | 0 | 11,520,000 | 16.457 | ||||
| 16/09/2024 | 0.010 | 74.250 | 0 | 11,520,000 | 16.457 | ||||
| 13/09/2024 | 0.010 | 74.100 | 50,000 | 11,520,000 | 16.457 | ||||
| 12/09/2024 | 0.011 | 74.450 | 0 | 11,520,000 | 16.457 | ||||
| 11/09/2024 | 0.011 | 75.450 | 0 | 11,520,000 | 16.457 | ||||
| 10/09/2024 | 0.011 | 76.450 | 0 | 11,520,000 | 16.457 | ||||
| 09/09/2024 | 0.011 | 71.900 | 0 | 11,520,000 | 16.457 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.011 | 73.100 | 0 | 11,520,000 | 16.457 | ||||
| 04/09/2024 | 0.011 | 74.050 | 0 | 11,520,000 | 16.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |