24598 Ｓ金汇丰五三购Ａ (认购证)
按盘价 
0.172 -0.011 (-6.011%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.183 | 2,092.000 | 667,500 | 8,315,000 | 10.390 | 667,500 | 0.176 | ||
| 06/03/2025 | 0.182 | 2,086.000 | 367,500 | 8,982,500 | 11.230 | 362,500 | 0.191 | 5,000 | 0.190 |
| 05/03/2025 | 0.189 | 2,092.000 | 345,000 | 9,340,000 | 11.680 | 167,500 | 0.184 | ||
| 04/03/2025 | 0.168 | 2,078.000 | 1,337,500 | 9,507,500 | 11.880 | 1,205,000 | 0.156 | ||
| 03/03/2025 | 0.120 | 2,051.000 | 420,000 | 10,712,500 | 13.390 | 290,000 | 0.120 | ||
| 28/02/2025 | 0.117 | 2,050.000 | 1,207,500 | 11,002,500 | 13.750 | 587,500 | 0.118 | 202,500 | 0.143 |
| 27/02/2025 | 0.166 | 2,071.000 | 1,235,000 | 11,387,500 | 14.230 | 630,000 | 0.188 | 605,000 | 0.165 |
| 26/02/2025 | 0.191 | 2,088.000 | 1,900,000 | 11,412,500 | 14.270 | 125,000 | 0.191 | 1,757,500 | 0.192 |
| 25/02/2025 | 0.216 | 2,102.000 | 1,535,000 | 9,780,000 | 12.230 | 1,305,000 | 0.222 | 230,000 | 0.226 |
| 24/02/2025 | 0.236 | 2,110.000 | 2,082,500 | 10,855,000 | 13.570 | 367,500 | 0.223 | 1,545,000 | 0.233 |
| 21/02/2025 | 0.216 | 2,098.000 | 3,075,000 | 9,677,500 | 12.100 | 2,080,000 | 0.217 | 850,000 | 0.226 |
| 20/02/2025 | 0.255 | 2,119.000 | 3,367,500 | 10,907,500 | 13.630 | 1,730,000 | 0.233 | 1,357,500 | 0.243 |
| 19/02/2025 | 0.224 | 2,104.000 | 852,500 | 11,280,000 | 14.100 | 332,500 | 0.224 | 500,000 | 0.222 |
| 18/02/2025 | 0.198 | 2,088.000 | 1,430,000 | 11,112,500 | 13.890 | 632,500 | 0.196 | 730,000 | 0.203 |
| 17/02/2025 | 0.190 | 2,086.000 | 2,197,500 | 11,015,000 | 13.770 | 915,000 | 0.184 | 1,127,500 | 0.186 |
| 14/02/2025 | 0.232 | 2,103.000 | 5,337,500 | 10,802,500 | 13.500 | 4,560,000 | 0.231 | 657,500 | 0.235 |
| 13/02/2025 | 0.216 | 2,095.000 | 7,360,000 | 14,705,000 | 18.380 | 3,050,000 | 0.210 | 3,745,000 | 0.211 |
| 12/02/2025 | 0.187 | 2,079.000 | 3,840,000 | 14,010,000 | 17.510 | 2,437,500 | 0.182 | 830,000 | 0.190 |
| 11/02/2025 | 0.214 | 2,094.000 | 5,072,500 | 15,617,500 | 19.520 | 3,525,000 | 0.232 | 1,292,500 | 0.222 |
| 10/02/2025 | 0.194 | 2,080.000 | 4,610,000 | 17,850,000 | 22.310 | 2,230,000 | 0.174 | 1,090,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |