24591 新发摩通五六购Ａ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.023 | 5.300 | 1,310,000 | 33,720,000 | 84.300 | ||||
| 06/03/2025 | 0.027 | 5.430 | 0 | 33,720,000 | 84.300 | ||||
| 05/03/2025 | 0.027 | 5.140 | 1,070,000 | 33,720,000 | 84.300 | ||||
| 04/03/2025 | 0.021 | 5.360 | 530,000 | 33,720,000 | 84.300 | ||||
| 03/03/2025 | 0.023 | 5.360 | 10,835,000 | 33,720,000 | 84.300 | 3,030,000 | 0.025 | ||
| 28/02/2025 | 0.021 | 4.820 | 5,510,000 | 36,750,000 | 91.875 | ||||
| 27/02/2025 | 0.019 | 4.780 | 3,495,000 | 36,750,000 | 91.875 | ||||
| 26/02/2025 | 0.020 | 4.780 | 1,965,000 | 36,750,000 | 91.875 | ||||
| 25/02/2025 | 0.019 | 4.490 | 1,340,000 | 36,750,000 | 91.875 | ||||
| 24/02/2025 | 0.022 | 4.730 | 2,395,000 | 36,750,000 | 91.875 | ||||
| 21/02/2025 | 0.019 | 4.430 | 6,515,000 | 36,750,000 | 91.875 | 2,940,000 | 0.015 | ||
| 20/02/2025 | 0.013 | 4.160 | 2,395,000 | 33,810,000 | 84.525 | ||||
| 19/02/2025 | 0.015 | 4.320 | 235,000 | 33,810,000 | 84.525 | ||||
| 18/02/2025 | 0.015 | 4.180 | 40,000 | 33,810,000 | 84.525 | ||||
| 17/02/2025 | 0.015 | 4.260 | 1,535,000 | 33,810,000 | 84.525 | ||||
| 14/02/2025 | 0.013 | 4.290 | 0 | 33,810,000 | 84.525 | ||||
| 13/02/2025 | 0.013 | 4.150 | 0 | 33,810,000 | 84.525 | ||||
| 12/02/2025 | 0.013 | 4.340 | 0 | 33,810,000 | 84.525 | ||||
| 11/02/2025 | 0.011 | 4.080 | 1,360,000 | 33,810,000 | 84.525 | ||||
| 10/02/2025 | 0.016 | 4.310 | 5,000,000 | 33,810,000 | 84.525 | 3,635,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |