24570 瑞声法兴四十购Ｂ (认购证)
按盘价 
0.041 +0.011 (+36.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.030 | 28.150 | 0 | 90,000 | 0.112 | ||||
| 16/09/2024 | 0.033 | 28.500 | 1,530,000 | 90,000 | 0.112 | 760,000 | 0.036 | 770,000 | 0.037 |
| 13/09/2024 | 0.065 | 29.650 | 400,000 | 80,000 | 0.100 | 200,000 | 0.072 | 200,000 | 0.069 |
| 12/09/2024 | 0.054 | 29.100 | 720,000 | 80,000 | 0.100 | 360,000 | 0.058 | 360,000 | 0.059 |
| 11/09/2024 | 0.058 | 29.150 | 720,000 | 80,000 | 0.100 | 360,000 | 0.058 | 360,000 | 0.053 |
| 10/09/2024 | 0.070 | 29.400 | 2,200,000 | 80,000 | 0.100 | 1,100,000 | 0.075 | 1,080,000 | 0.075 |
| 09/09/2024 | 0.099 | 30.400 | 860,000 | 100,000 | 0.125 | 420,000 | 0.097 | 440,000 | 0.094 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.149 | 31.450 | 800,000 | 80,000 | 0.100 | 400,000 | 0.149 | 400,000 | 0.153 |
| 04/09/2024 | 0.157 | 31.700 | 2,960,000 | 80,000 | 0.100 | 1,480,000 | 0.149 | 1,480,000 | 0.147 |
| 03/09/2024 | 0.193 | 32.150 | 360,000 | 80,000 | 0.100 | 180,000 | 0.200 | 180,000 | 0.197 |
| 02/09/2024 | 0.214 | 32.550 | 0 | 80,000 | 0.100 | ||||
| 30/08/2024 | 0.245 | 33.150 | 0 | 80,000 | 0.100 | ||||
| 29/08/2024 | 0.255 | 33.300 | 30,000 | 80,000 | 0.100 | 30,000 | 0.249 | ||
| 28/08/2024 | 0.249 | 33.000 | 400,000 | 110,000 | 0.137 | 200,000 | 0.249 | 200,000 | 0.250 |
| 27/08/2024 | 0.247 | 32.900 | 35,000 | 110,000 | 0.137 | 35,000 | 0.232 | ||
| 26/08/2024 | 0.216 | 32.200 | 770,000 | 145,000 | 0.181 | 380,000 | 0.209 | 390,000 | 0.209 |
| 23/08/2024 | 0.255 | 32.750 | 220,000 | 135,000 | 0.169 | 195,000 | 0.247 | 25,000 | 0.255 |
| 22/08/2024 | 0.184 | 31.250 | 1,965,000 | 305,000 | 0.381 | 870,000 | 0.129 | 1,055,000 | 0.128 |
| 21/08/2024 | 0.131 | 29.850 | 750,000 | 120,000 | 0.150 | 390,000 | 0.135 | 360,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |