24559 招金摩利四乙购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.026 | 12.960 | 150,000 | 965,000 | 1.419 | 150,000 | 0.025 | ||
| 13/09/2024 | 0.022 | 12.540 | 800,000 | 1,115,000 | 1.640 | 500,000 | 0.023 | 300,000 | 0.023 |
| 12/09/2024 | 0.017 | 12.100 | 0 | 1,315,000 | 1.934 | ||||
| 11/09/2024 | 0.019 | 12.340 | 0 | 1,315,000 | 1.934 | ||||
| 10/09/2024 | 0.015 | 11.780 | 0 | 1,315,000 | 1.934 | ||||
| 09/09/2024 | 0.015 | 11.780 | 0 | 1,315,000 | 1.934 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.017 | 11.940 | 300,000 | 1,315,000 | 1.934 | 300,000 | 0.017 | ||
| 04/09/2024 | 0.018 | 11.900 | 0 | 1,615,000 | 2.375 | ||||
| 03/09/2024 | 0.023 | 12.240 | 0 | 1,615,000 | 2.375 | ||||
| 02/09/2024 | 0.026 | 12.440 | 300,000 | 1,615,000 | 2.375 | 300,000 | 0.025 | ||
| 30/08/2024 | 0.035 | 12.820 | 285,000 | 1,315,000 | 1.934 | 285,000 | 0.036 | ||
| 29/08/2024 | 0.042 | 13.180 | 500,000 | 1,030,000 | 1.515 | 500,000 | 0.042 | ||
| 28/08/2024 | 0.045 | 13.240 | 0 | 530,000 | 0.779 | ||||
| 27/08/2024 | 0.051 | 13.520 | 0 | 530,000 | 0.779 | ||||
| 26/08/2024 | 0.065 | 14.060 | 0 | 530,000 | 0.779 | ||||
| 23/08/2024 | 0.061 | 13.680 | 0 | 530,000 | 0.779 | ||||
| 22/08/2024 | 0.073 | 14.160 | 0 | 530,000 | 0.779 | ||||
| 21/08/2024 | 0.073 | 14.200 | 0 | 530,000 | 0.779 | ||||
| 20/08/2024 | 0.064 | 13.820 | 0 | 530,000 | 0.779 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |