24554 中联花旗五九购Ａ (认购证)
按盘价 
0.660 -0.040 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.700 | 9.920 | 0 | 350,000 | 0.500 | ||||
| 06/03/2025 | 0.700 | 9.800 | 0 | 350,000 | 0.500 | ||||
| 05/03/2025 | 0.660 | 9.600 | 10,000 | 350,000 | 0.500 | 10,000 | 0.610 | ||
| 04/03/2025 | 0.600 | 9.190 | 0 | 360,000 | 0.510 | ||||
| 03/03/2025 | 0.660 | 9.460 | 10,000 | 360,000 | 0.510 | ||||
| 28/02/2025 | 0.660 | 9.470 | 0 | 360,000 | 0.510 | ||||
| 27/02/2025 | 0.660 | 9.510 | 0 | 360,000 | 0.510 | ||||
| 26/02/2025 | 0.770 | 10.020 | 140,000 | 360,000 | 0.510 | 140,000 | 0.770 | ||
| 25/02/2025 | 0.790 | 10.100 | 0 | 220,000 | 0.310 | ||||
| 24/02/2025 | 0.870 | 10.460 | 0 | 220,000 | 0.310 | ||||
| 21/02/2025 | 0.880 | 10.820 | 0 | 220,000 | 0.310 | ||||
| 20/02/2025 | 0.620 | 9.350 | 100,000 | 220,000 | 0.310 | ||||
| 19/02/2025 | 0.620 | 9.260 | 20,000 | 220,000 | 0.310 | ||||
| 18/02/2025 | 0.560 | 9.000 | 210,000 | 220,000 | 0.310 | 200,000 | 0.560 | ||
| 17/02/2025 | 0.550 | 8.870 | 2,070,000 | 420,000 | 0.600 | 1,950,000 | 0.491 | ||
| 14/02/2025 | 0.440 | 8.240 | 600,000 | 2,370,000 | 3.390 | 550,000 | 0.430 | ||
| 13/02/2025 | 0.365 | 7.800 | 100,000 | 2,920,000 | 4.170 | 100,000 | 0.389 | ||
| 12/02/2025 | 0.370 | 7.840 | 10,000 | 3,020,000 | 4.310 | 10,000 | 0.370 | ||
| 11/02/2025 | 0.345 | 7.650 | 3,780,000 | 3,010,000 | 4.300 | 520,000 | 0.335 | 3,160,000 | 0.336 |
| 10/02/2025 | 0.315 | 7.560 | 400,000 | 370,000 | 0.530 | 130,000 | 0.333 | 200,000 | 0.334 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |