24553 航信花旗五三购Ａ (认购证)
按盘价 
0.088 -0.006 (-6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.094 | 11.060 | 0 | 1,510,000 | 3.780 | ||||
| 06/03/2025 | 0.110 | 11.220 | 0 | 1,510,000 | 3.780 | ||||
| 05/03/2025 | 0.105 | 11.080 | 0 | 1,510,000 | 3.780 | ||||
| 04/03/2025 | 0.089 | 10.700 | 0 | 1,510,000 | 3.780 | ||||
| 03/03/2025 | 0.091 | 10.660 | 40,000 | 1,510,000 | 3.780 | 40,000 | 0.093 | ||
| 28/02/2025 | 0.105 | 10.780 | 0 | 1,550,000 | 3.880 | ||||
| 27/02/2025 | 0.138 | 11.320 | 500,000 | 1,550,000 | 3.880 | 500,000 | 0.134 | ||
| 26/02/2025 | 0.169 | 11.680 | 0 | 1,050,000 | 2.630 | ||||
| 25/02/2025 | 0.185 | 11.820 | 0 | 1,050,000 | 2.630 | ||||
| 24/02/2025 | 0.189 | 11.880 | 0 | 1,050,000 | 2.630 | ||||
| 21/02/2025 | 0.169 | 11.680 | 130,000 | 1,050,000 | 2.630 | 130,000 | 0.159 | ||
| 20/02/2025 | 0.155 | 11.340 | 0 | 1,180,000 | 2.950 | ||||
| 19/02/2025 | 0.165 | 11.500 | 500,000 | 1,180,000 | 2.950 | 500,000 | 0.165 | ||
| 18/02/2025 | 0.158 | 11.360 | 700,000 | 680,000 | 1.700 | 200,000 | 0.158 | 500,000 | 0.165 |
| 17/02/2025 | 0.161 | 11.420 | 760,000 | 380,000 | 0.950 | 260,000 | 0.160 | 490,000 | 0.157 |
| 14/02/2025 | 0.073 | 10.000 | 0 | 150,000 | 0.380 | ||||
| 13/02/2025 | 0.067 | 9.640 | 0 | 150,000 | 0.380 | ||||
| 12/02/2025 | 0.067 | 9.770 | 0 | 150,000 | 0.380 | ||||
| 11/02/2025 | 0.064 | 9.480 | 0 | 150,000 | 0.380 | ||||
| 10/02/2025 | 0.078 | 9.850 | 0 | 150,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |