24542 金沙华泰四乙购Ａ (认购证)
按盘价 
0.103 +0.017 (+19.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.086 | 20.000 | 0 | 48,000 | 0.071 | ||||
| 02/10/2024 | 0.102 | 20.650 | 6,924,000 | 48,000 | 0.071 | 3,388,000 | 0.107 | 3,288,000 | 0.106 |
| 30/09/2024 | 0.071 | 19.920 | 1,576,000 | 148,000 | 0.218 | 888,000 | 0.074 | 688,000 | 0.075 |
| 27/09/2024 | 0.042 | 19.160 | 292,000 | 348,000 | 0.512 | 96,000 | 0.032 | 196,000 | 0.035 |
| 26/09/2024 | 0.012 | 16.800 | 0 | 248,000 | 0.365 | ||||
| 25/09/2024 | 0.010 | 15.660 | 0 | 248,000 | 0.365 | ||||
| 24/09/2024 | 0.010 | 15.700 | 0 | 248,000 | 0.365 | ||||
| 23/09/2024 | 0.010 | 15.080 | 0 | 248,000 | 0.365 | ||||
| 20/09/2024 | 0.010 | 15.380 | 0 | 248,000 | 0.365 | ||||
| 19/09/2024 | 0.010 | 14.680 | 0 | 248,000 | 0.365 | ||||
| 17/09/2024 | 0.010 | 14.120 | 0 | 248,000 | 0.365 | ||||
| 16/09/2024 | 0.010 | 14.000 | 0 | 248,000 | 0.365 | ||||
| 13/09/2024 | 0.010 | 13.740 | 0 | 248,000 | 0.365 | ||||
| 12/09/2024 | 0.010 | 13.760 | 0 | 248,000 | 0.365 | ||||
| 11/09/2024 | 0.010 | 13.460 | 0 | 248,000 | 0.365 | ||||
| 10/09/2024 | 0.010 | 13.880 | 0 | 248,000 | 0.365 | ||||
| 09/09/2024 | 0.010 | 13.420 | 0 | 248,000 | 0.365 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 13.780 | 0 | 248,000 | 0.365 | ||||
| 04/09/2024 | 0.010 | 13.840 | 0 | 248,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |