24538 港交麦银五一沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.016 | 238.200 | 0 | 226,000 | 0.565 | ||||
| 17/09/2024 | 0.027 | 225.200 | 0 | 226,000 | 0.565 | ||||
| 16/09/2024 | 0.034 | 221.200 | 64,000 | 226,000 | 0.565 | 64,000 | 0.034 | ||
| 13/09/2024 | 0.032 | 224.000 | 60,000 | 290,000 | 0.725 | 60,000 | 0.032 | ||
| 12/09/2024 | 0.039 | 221.000 | 0 | 230,000 | 0.575 | ||||
| 11/09/2024 | 0.039 | 220.800 | 100,000 | 230,000 | 0.575 | 100,000 | 0.039 | ||
| 10/09/2024 | 0.035 | 223.400 | 100,000 | 330,000 | 0.825 | 100,000 | 0.035 | ||
| 09/09/2024 | 0.030 | 226.600 | 0 | 230,000 | 0.575 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 230.000 | 0 | 230,000 | 0.575 | ||||
| 04/09/2024 | 0.025 | 229.800 | 0 | 230,000 | 0.575 | ||||
| 03/09/2024 | 0.024 | 232.800 | 0 | 230,000 | 0.575 | ||||
| 02/09/2024 | 0.024 | 232.440 | 44,000 | 230,000 | 0.575 | 44,000 | 0.023 | ||
| 30/08/2024 | 0.022 | 236.040 | 0 | 186,000 | 0.465 | ||||
| 29/08/2024 | 0.024 | 232.040 | 0 | 186,000 | 0.465 | ||||
| 28/08/2024 | 0.027 | 228.040 | 0 | 186,000 | 0.465 | ||||
| 27/08/2024 | 0.026 | 231.240 | 0 | 186,000 | 0.465 | ||||
| 26/08/2024 | 0.027 | 230.640 | 0 | 186,000 | 0.465 | ||||
| 23/08/2024 | 0.034 | 227.240 | 0 | 186,000 | 0.465 | ||||
| 22/08/2024 | 0.034 | 227.440 | 0 | 186,000 | 0.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |