24513 友邦摩通六三购Ａ (认购证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 63.700 | 0 | 1,290,000 | 0.645 | ||||
| 06/03/2025 | 0.280 | 63.900 | 100,000 | 1,290,000 | 0.645 | 100,000 | 0.280 | ||
| 05/03/2025 | 0.240 | 61.150 | 0 | 1,390,000 | 0.695 | ||||
| 04/03/2025 | 0.223 | 59.800 | 1,380,000 | 1,390,000 | 0.695 | 690,000 | 0.220 | 690,000 | 0.220 |
| 03/03/2025 | 0.211 | 59.000 | 2,380,000 | 1,390,000 | 0.695 | 1,190,000 | 0.212 | 1,190,000 | 0.213 |
| 28/02/2025 | 0.216 | 59.400 | 1,000,000 | 1,390,000 | 0.695 | 450,000 | 0.223 | 550,000 | 0.220 |
| 27/02/2025 | 0.237 | 60.900 | 20,000 | 1,290,000 | 0.645 | 20,000 | 0.237 | ||
| 26/02/2025 | 0.220 | 59.650 | 2,960,000 | 1,270,000 | 0.635 | 1,420,000 | 0.219 | 1,520,000 | 0.219 |
| 25/02/2025 | 0.190 | 57.400 | 470,000 | 1,170,000 | 0.585 | 230,000 | 0.189 | 240,000 | 0.189 |
| 24/02/2025 | 0.202 | 58.350 | 4,070,000 | 1,160,000 | 0.580 | 2,050,000 | 0.206 | 2,020,000 | 0.206 |
| 21/02/2025 | 0.197 | 58.000 | 1,160,000 | 1,190,000 | 0.595 | 580,000 | 0.171 | 580,000 | 0.172 |
| 20/02/2025 | 0.165 | 55.050 | 1,240,000 | 1,190,000 | 0.595 | 620,000 | 0.168 | 620,000 | 0.169 |
| 19/02/2025 | 0.172 | 55.800 | 1,060,000 | 1,190,000 | 0.595 | 530,000 | 0.173 | 530,000 | 0.172 |
| 18/02/2025 | 0.171 | 55.400 | 440,000 | 1,190,000 | 0.595 | 220,000 | 0.175 | 220,000 | 0.174 |
| 17/02/2025 | 0.169 | 55.250 | 0 | 1,190,000 | 0.595 | ||||
| 14/02/2025 | 0.179 | 56.300 | 2,250,000 | 1,190,000 | 0.595 | 2,080,000 | 0.179 | 130,000 | 0.180 |
| 13/02/2025 | 0.158 | 54.500 | 3,870,000 | 3,140,000 | 1.570 | 1,970,000 | 0.156 | 1,870,000 | 0.157 |
| 12/02/2025 | 0.130 | 51.700 | 1,060,000 | 3,240,000 | 1.620 | 140,000 | 0.130 | 920,000 | 0.130 |
| 11/02/2025 | 0.126 | 51.250 | 390,000 | 2,460,000 | 1.230 | 70,000 | 0.130 | 320,000 | 0.129 |
| 10/02/2025 | 0.139 | 52.600 | 450,000 | 2,210,000 | 1.105 | 180,000 | 0.141 | 270,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |