24511 Ｓ金摩通五三购Ａ (认购证)
按盘价 
0.193 -0.009 (-4.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.202 | 2,092.000 | 550,000 | 7,637,500 | 12.729 | 550,000 | 0.201 | ||
| 06/03/2025 | 0.199 | 2,086.000 | 4,520,000 | 8,187,500 | 13.646 | 2,280,000 | 0.211 | 2,215,000 | 0.207 |
| 05/03/2025 | 0.209 | 2,092.000 | 1,465,000 | 8,252,500 | 13.754 | 10,000 | 0.201 | 1,455,000 | 0.210 |
| 04/03/2025 | 0.186 | 2,078.000 | 1,187,500 | 6,807,500 | 11.346 | 527,500 | 0.172 | 610,000 | 0.179 |
| 03/03/2025 | 0.147 | 2,051.000 | 255,000 | 6,725,000 | 11.208 | 225,000 | 0.149 | 30,000 | 0.150 |
| 28/02/2025 | 0.145 | 2,050.000 | 425,000 | 6,920,000 | 11.533 | 220,000 | 0.166 | 205,000 | 0.154 |
| 27/02/2025 | 0.183 | 2,071.000 | 210,000 | 6,935,000 | 11.558 | 10,000 | 0.185 | 200,000 | 0.185 |
| 26/02/2025 | 0.207 | 2,088.000 | 960,000 | 6,745,000 | 11.242 | 862,500 | 0.208 | 92,500 | 0.212 |
| 25/02/2025 | 0.232 | 2,102.000 | 575,000 | 7,515,000 | 12.525 | 570,000 | 0.249 | 5,000 | 0.240 |
| 24/02/2025 | 0.246 | 2,110.000 | 50,000 | 8,080,000 | 13.467 | 45,000 | 0.242 | 5,000 | 0.226 |
| 21/02/2025 | 0.232 | 2,098.000 | 172,500 | 8,120,000 | 13.533 | 22,500 | 0.236 | 150,000 | 0.235 |
| 20/02/2025 | 0.260 | 2,119.000 | 1,427,500 | 7,992,500 | 13.321 | 887,500 | 0.258 | ||
| 19/02/2025 | 0.241 | 2,104.000 | 570,000 | 8,880,000 | 14.800 | 522,500 | 0.240 | 47,500 | 0.239 |
| 18/02/2025 | 0.216 | 2,088.000 | 1,162,500 | 9,355,000 | 15.592 | 642,500 | 0.211 | 430,000 | 0.221 |
| 17/02/2025 | 0.207 | 2,086.000 | 1,150,000 | 9,567,500 | 15.946 | 1,047,500 | 0.196 | 102,500 | 0.200 |
| 14/02/2025 | 0.249 | 2,103.000 | 632,500 | 10,512,500 | 17.521 | 525,000 | 0.249 | 62,500 | 0.255 |
| 13/02/2025 | 0.234 | 2,095.000 | 2,277,500 | 10,975,000 | 18.292 | 1,507,500 | 0.232 | 757,500 | 0.240 |
| 12/02/2025 | 0.208 | 2,079.000 | 3,980,000 | 11,725,000 | 19.542 | 2,970,000 | 0.202 | 797,500 | 0.208 |
| 11/02/2025 | 0.231 | 2,094.000 | 12,292,500 | 13,897,500 | 23.162 | 7,060,000 | 0.242 | 5,177,500 | 0.239 |
| 10/02/2025 | 0.211 | 2,080.000 | 6,055,000 | 15,780,000 | 26.300 | 2,235,000 | 0.201 | 3,770,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |