24499 中核信证四乙购Ａ (认购证)
按盘价 
0.250 +0.063 (+33.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.187 | 3.040 | 435,000 | 741,000 | 1.850 | 66,000 | 0.185 | 203,000 | 0.177 |
| 02/10/2024 | 0.157 | 2.990 | 1,572,000 | 604,000 | 1.510 | 847,000 | 0.136 | 613,000 | 0.137 |
| 30/09/2024 | 0.134 | 3.000 | 2,390,000 | 838,000 | 2.100 | 1,410,000 | 0.100 | 220,000 | 0.133 |
| 27/09/2024 | 0.137 | 3.020 | 23,000 | 2,028,000 | 5.070 | 23,000 | 0.137 | ||
| 26/09/2024 | 0.162 | 3.040 | 471,000 | 2,005,000 | 5.010 | 205,000 | 0.169 | 266,000 | 0.166 |
| 25/09/2024 | 0.175 | 3.070 | 12,255,000 | 1,944,000 | 4.860 | 5,714,000 | 0.225 | 6,455,000 | 0.220 |
| 24/09/2024 | 0.198 | 3.100 | 11,575,000 | 1,203,000 | 3.010 | 5,889,000 | 0.186 | 5,602,000 | 0.186 |
| 23/09/2024 | 0.161 | 3.010 | 12,130,000 | 1,490,000 | 3.730 | 5,913,000 | 0.149 | 5,878,000 | 0.149 |
| 20/09/2024 | 0.101 | 2.860 | 8,988,000 | 1,525,000 | 3.810 | 4,422,000 | 0.108 | 4,466,000 | 0.110 |
| 19/09/2024 | 0.125 | 2.900 | 8,645,000 | 1,481,000 | 3.700 | 3,919,000 | 0.114 | 3,774,000 | 0.111 |
| 17/09/2024 | 0.105 | 2.820 | 4,810,000 | 1,626,000 | 4.070 | 2,350,000 | 0.101 | 2,460,000 | 0.100 |
| 16/09/2024 | 0.102 | 2.800 | 1,280,000 | 1,516,000 | 3.790 | 640,000 | 0.105 | 640,000 | 0.102 |
| 13/09/2024 | 0.103 | 2.810 | 7,899,000 | 1,516,000 | 3.790 | 3,679,000 | 0.108 | 3,790,000 | 0.108 |
| 12/09/2024 | 0.088 | 2.750 | 10,564,000 | 1,405,000 | 3.510 | 5,271,000 | 0.087 | 5,149,000 | 0.087 |
| 11/09/2024 | 0.075 | 2.690 | 8,099,000 | 1,527,000 | 3.820 | 3,920,000 | 0.081 | 4,179,000 | 0.081 |
| 10/09/2024 | 0.111 | 2.820 | 7,910,000 | 1,268,000 | 3.170 | 3,940,000 | 0.115 | 3,970,000 | 0.114 |
| 09/09/2024 | 0.112 | 2.800 | 24,230,000 | 1,238,000 | 3.100 | 11,978,000 | 0.120 | 12,207,000 | 0.119 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.178 | 2.950 | 1,700,000 | 1,009,000 | 2.520 | 780,000 | 0.180 | 920,000 | 0.180 |
| 04/09/2024 | 0.176 | 2.950 | 5,398,000 | 869,000 | 2.170 | 2,600,000 | 0.184 | 2,798,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |