24495 金沙法兴四乙购Ｃ (认购证)
按盘价 
0.146 +0.019 (+14.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.127 | 20.000 | 2,788,000 | 52,576,000 | 52.576 | 548,000 | 0.097 | 660,000 | 0.113 |
| 02/10/2024 | 0.142 | 20.650 | 9,120,000 | 52,464,000 | 52.464 | 1,252,000 | 0.127 | 276,000 | 0.134 |
| 30/09/2024 | 0.112 | 19.920 | 1,504,000 | 53,440,000 | 53.440 | 52,000 | 0.127 | 896,000 | 0.138 |
| 27/09/2024 | 0.076 | 19.160 | 6,400,000 | 52,596,000 | 52.596 | 5,660,000 | 0.053 | 88,000 | 0.074 |
| 26/09/2024 | 0.032 | 16.800 | 48,776,000 | 58,168,000 | 58.168 | 3,028,000 | 0.023 | 45,204,000 | 0.024 |
| 25/09/2024 | 0.015 | 15.660 | 1,056,000 | 15,992,000 | 15.992 | ||||
| 24/09/2024 | 0.010 | 15.700 | 0 | 15,992,000 | 15.992 | ||||
| 23/09/2024 | 0.010 | 15.080 | 0 | 15,992,000 | 15.992 | ||||
| 20/09/2024 | 0.010 | 15.380 | 532,000 | 15,992,000 | 15.992 | ||||
| 19/09/2024 | 0.010 | 14.680 | 0 | 15,992,000 | 15.992 | ||||
| 17/09/2024 | 0.010 | 14.120 | 0 | 15,992,000 | 15.992 | ||||
| 16/09/2024 | 0.010 | 14.000 | 0 | 15,992,000 | 15.992 | ||||
| 13/09/2024 | 0.010 | 13.740 | 0 | 15,992,000 | 15.992 | ||||
| 12/09/2024 | 0.010 | 13.760 | 0 | 15,992,000 | 15.992 | ||||
| 11/09/2024 | 0.010 | 13.460 | 0 | 15,992,000 | 15.992 | ||||
| 10/09/2024 | 0.010 | 13.880 | 0 | 15,992,000 | 15.992 | ||||
| 09/09/2024 | 0.010 | 13.420 | 0 | 15,992,000 | 15.992 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 13.780 | 0 | 15,992,000 | 15.992 | ||||
| 04/09/2024 | 0.010 | 13.840 | 0 | 15,992,000 | 15.992 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |