24491 银河华泰四乙购Ａ (认购证)
按盘价 
0.054 -0.005 (-8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.059 | 36.350 | 16,930,000 | 28,810,000 | 72.025 | ||||
| 06/11/2024 | 0.034 | 34.600 | 2,400,000 | 28,810,000 | 72.025 | ||||
| 05/11/2024 | 0.048 | 35.650 | 2,330,000 | 28,810,000 | 72.025 | ||||
| 04/11/2024 | 0.043 | 34.850 | 1,930,000 | 28,810,000 | 72.025 | ||||
| 01/11/2024 | 0.044 | 34.850 | 1,400,000 | 28,810,000 | 72.025 | ||||
| 31/10/2024 | 0.045 | 34.550 | 1,180,000 | 28,810,000 | 72.025 | ||||
| 30/10/2024 | 0.055 | 34.900 | 1,870,000 | 28,810,000 | 72.025 | ||||
| 29/10/2024 | 0.058 | 35.100 | 760,000 | 28,810,000 | 72.025 | ||||
| 28/10/2024 | 0.062 | 35.050 | 1,280,000 | 28,810,000 | 72.025 | ||||
| 25/10/2024 | 0.045 | 34.300 | 2,260,000 | 28,810,000 | 72.025 | ||||
| 24/10/2024 | 0.038 | 33.850 | 250,000 | 28,810,000 | 72.025 | ||||
| 23/10/2024 | 0.045 | 34.200 | 260,000 | 28,810,000 | 72.025 | ||||
| 22/10/2024 | 0.044 | 33.850 | 20,000 | 28,810,000 | 72.025 | ||||
| 21/10/2024 | 0.042 | 33.950 | 260,000 | 28,810,000 | 72.025 | 10,000 | 0.045 | ||
| 18/10/2024 | 0.061 | 35.000 | 670,000 | 28,800,000 | 72.000 | ||||
| 17/10/2024 | 0.043 | 33.950 | 130,000 | 28,800,000 | 72.000 | ||||
| 16/10/2024 | 0.053 | 34.350 | 700,000 | 28,800,000 | 72.000 | ||||
| 15/10/2024 | 0.066 | 35.800 | 430,000 | 28,800,000 | 72.000 | ||||
| 14/10/2024 | 0.117 | 37.300 | 880,000 | 28,800,000 | 72.000 | ||||
| 10/10/2024 | 0.185 | 39.000 | 560,000 | 28,800,000 | 72.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |