24487 港交中银五四购Ａ (认购证)
按盘价 
1.130 -0.080 (-6.612%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.210 | 359.800 | 0 | 4,920,000 | 7.029 | ||||
| 06/03/2025 | 1.220 | 365.600 | 0 | 4,920,000 | 7.029 | ||||
| 05/03/2025 | 1.050 | 347.600 | 0 | 4,920,000 | 7.029 | ||||
| 04/03/2025 | 0.990 | 337.400 | 0 | 4,920,000 | 7.029 | ||||
| 03/03/2025 | 1.010 | 339.800 | 0 | 4,920,000 | 7.029 | ||||
| 28/02/2025 | 1.100 | 350.000 | 0 | 4,920,000 | 7.029 | ||||
| 27/02/2025 | 1.220 | 365.000 | 0 | 4,920,000 | 7.029 | ||||
| 26/02/2025 | 1.180 | 361.200 | 600,000 | 4,920,000 | 7.029 | 600,000 | 1.163 | ||
| 25/02/2025 | 1.020 | 343.800 | 20,000 | 5,520,000 | 7.886 | 20,000 | 1.010 | ||
| 24/02/2025 | 1.070 | 345.600 | 200,000 | 5,540,000 | 7.914 | 200,000 | 1.070 | ||
| 21/02/2025 | 1.090 | 350.800 | 200,000 | 5,740,000 | 8.200 | 200,000 | 1.040 | ||
| 20/02/2025 | 0.910 | 327.600 | 0 | 5,940,000 | 8.486 | ||||
| 19/02/2025 | 1.000 | 338.600 | 0 | 5,940,000 | 8.486 | ||||
| 18/02/2025 | 1.020 | 341.400 | 300,000 | 5,940,000 | 8.486 | ||||
| 17/02/2025 | 1.010 | 340.800 | 10,000 | 5,940,000 | 8.486 | 10,000 | 1.010 | ||
| 14/02/2025 | 0.960 | 339.800 | 0 | 5,950,000 | 8.500 | ||||
| 13/02/2025 | 0.880 | 325.800 | 0 | 5,950,000 | 8.500 | ||||
| 12/02/2025 | 0.940 | 335.800 | 60,000 | 5,950,000 | 8.500 | ||||
| 11/02/2025 | 0.790 | 318.000 | 0 | 5,950,000 | 8.500 | ||||
| 10/02/2025 | 0.790 | 320.400 | 0 | 5,950,000 | 8.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |