日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.080 | 20.000 | 2,584,000 | 12,992,000 | 16.240 | 1,364,000 | 0.057 | 1,152,000 | 0.068 |
02/10/2024 | 0.079 | 20.650 | 18,380,000 | 13,204,000 | 16.505 | 7,400,000 | 0.064 | 7,624,000 | 0.068 |
30/09/2024 | 0.048 | 19.920 | 10,320,000 | 12,980,000 | 16.225 | 4,100,000 | 0.040 | 5,020,000 | 0.047 |
27/09/2024 | 0.027 | 19.160 | 7,892,000 | 12,060,000 | 15.075 | 2,712,000 | 0.018 | 1,124,000 | 0.017 |
26/09/2024 | 0.010 | 16.800 | 0 | 13,648,000 | 17.060 | ||||
25/09/2024 | 0.010 | 15.660 | 0 | 13,648,000 | 17.060 | ||||
24/09/2024 | 0.010 | 15.700 | 0 | 13,648,000 | 17.060 | ||||
23/09/2024 | 0.010 | 15.080 | 0 | 13,648,000 | 17.060 | ||||
20/09/2024 | 0.010 | 15.380 | 0 | 13,648,000 | 17.060 | ||||
19/09/2024 | 0.010 | 14.680 | 0 | 13,648,000 | 17.060 | ||||
17/09/2024 | 0.010 | 14.120 | 0 | 13,648,000 | 17.060 | ||||
16/09/2024 | 0.010 | 14.000 | 0 | 13,648,000 | 17.060 | ||||
13/09/2024 | 0.010 | 13.740 | 0 | 13,648,000 | 17.060 | ||||
12/09/2024 | 0.010 | 13.760 | 0 | 13,648,000 | 17.060 | ||||
11/09/2024 | 0.010 | 13.460 | 0 | 13,648,000 | 17.060 | ||||
10/09/2024 | 0.010 | 13.880 | 0 | 13,648,000 | 17.060 | ||||
09/09/2024 | 0.010 | 13.420 | 0 | 13,648,000 | 17.060 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 13.780 | 0 | 13,648,000 | 17.060 | ||||
04/09/2024 | 0.010 | 13.840 | 0 | 13,648,000 | 17.060 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |