24456 紫金法兴四甲购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.011 | 16.380 | 0 | 4,320,000 | 4.320 | ||||
| 06/11/2024 | 0.011 | 16.660 | 0 | 4,320,000 | 4.320 | ||||
| 05/11/2024 | 0.011 | 17.220 | 0 | 4,320,000 | 4.320 | ||||
| 04/11/2024 | 0.011 | 16.820 | 0 | 4,320,000 | 4.320 | ||||
| 01/11/2024 | 0.011 | 16.920 | 0 | 4,320,000 | 4.320 | ||||
| 31/10/2024 | 0.011 | 16.580 | 0 | 4,320,000 | 4.320 | ||||
| 30/10/2024 | 0.011 | 16.640 | 0 | 4,320,000 | 4.320 | ||||
| 29/10/2024 | 0.011 | 16.860 | 2,180,000 | 4,320,000 | 4.320 | 2,180,000 | 0.011 | ||
| 28/10/2024 | 0.010 | 16.680 | 200,000 | 6,500,000 | 6.500 | 200,000 | 0.010 | ||
| 25/10/2024 | 0.014 | 16.840 | 0 | 6,700,000 | 6.700 | ||||
| 24/10/2024 | 0.014 | 16.900 | 460,000 | 6,700,000 | 6.700 | 460,000 | 0.014 | ||
| 23/10/2024 | 0.022 | 17.340 | 0 | 7,160,000 | 7.160 | ||||
| 22/10/2024 | 0.022 | 17.200 | 60,000 | 7,160,000 | 7.160 | 60,000 | 0.022 | ||
| 21/10/2024 | 0.026 | 17.400 | 0 | 7,220,000 | 7.220 | ||||
| 18/10/2024 | 0.025 | 17.200 | 420,000 | 7,220,000 | 7.220 | 360,000 | 0.022 | 60,000 | 0.028 |
| 17/10/2024 | 0.019 | 16.560 | 480,000 | 7,520,000 | 7.520 | 480,000 | 0.025 | ||
| 16/10/2024 | 0.024 | 16.880 | 0 | 7,040,000 | 7.040 | ||||
| 15/10/2024 | 0.023 | 16.500 | 0 | 7,040,000 | 7.040 | ||||
| 14/10/2024 | 0.040 | 17.280 | 1,400,000 | 7,040,000 | 7.040 | 860,000 | 0.044 | 540,000 | 0.038 |
| 10/10/2024 | 0.039 | 16.940 | 200,000 | 7,360,000 | 7.360 | 200,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |