24448 领展瑞银四乙购Ｂ (认购证)
按盘价 
0.110 -0.006 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.116 | 38.800 | 17,514,000 | 6,976,000 | 9.970 | 4,788,000 | 0.112 | 11,060,000 | 0.112 |
| 16/09/2024 | 0.091 | 38.200 | 383,000 | 704,000 | 1.010 | 30,000 | 0.077 | 353,000 | 0.089 |
| 13/09/2024 | 0.082 | 37.800 | 485,000 | 381,000 | 0.540 | 245,000 | 0.083 | 240,000 | 0.078 |
| 12/09/2024 | 0.073 | 37.500 | 220,000 | 386,000 | 0.550 | 220,000 | 0.067 | ||
| 11/09/2024 | 0.066 | 37.200 | 320,000 | 606,000 | 0.870 | 100,000 | 0.066 | 220,000 | 0.065 |
| 10/09/2024 | 0.069 | 37.250 | 815,000 | 486,000 | 0.690 | 715,000 | 0.067 | 100,000 | 0.061 |
| 09/09/2024 | 0.063 | 37.250 | 1,414,000 | 1,101,000 | 1.570 | 450,000 | 0.063 | 828,000 | 0.064 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.072 | 37.200 | 1,861,000 | 723,000 | 1.030 | 1,581,000 | 0.064 | 280,000 | 0.067 |
| 04/09/2024 | 0.046 | 35.900 | 2,610,000 | 2,024,000 | 2.890 | 820,000 | 0.049 | 1,578,000 | 0.046 |
| 03/09/2024 | 0.057 | 36.350 | 1,223,000 | 1,266,000 | 1.810 | 300,000 | 0.065 | 923,000 | 0.063 |
| 02/09/2024 | 0.071 | 36.750 | 542,000 | 643,000 | 0.920 | 269,000 | 0.070 | 273,000 | 0.066 |
| 30/08/2024 | 0.076 | 36.900 | 2,367,000 | 639,000 | 0.910 | 1,009,000 | 0.083 | 1,358,000 | 0.079 |
| 29/08/2024 | 0.074 | 36.800 | 354,000 | 290,000 | 0.410 | 246,000 | 0.071 | 108,000 | 0.067 |
| 28/08/2024 | 0.071 | 36.500 | 438,000 | 428,000 | 0.610 | 300,000 | 0.072 | 138,000 | 0.074 |
| 27/08/2024 | 0.076 | 36.650 | 2,174,000 | 590,000 | 0.840 | 2,057,000 | 0.072 | 117,000 | 0.066 |
| 26/08/2024 | 0.073 | 36.450 | 194,000 | 2,530,000 | 3.610 | 160,000 | 0.071 | 34,000 | 0.071 |
| 23/08/2024 | 0.048 | 35.050 | 0 | 2,656,000 | 3.790 | ||||
| 22/08/2024 | 0.049 | 35.000 | 100,000 | 2,656,000 | 3.790 | 100,000 | 0.048 | ||
| 21/08/2024 | 0.046 | 34.700 | 1,500,000 | 2,556,000 | 3.650 | 700,000 | 0.044 | 800,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |