24444 招金摩利五二购Ａ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.070 | 12.960 | 800,000 | 1,900,000 | 2.794 | 50,000 | 0.067 | 750,000 | 0.068 |
| 13/09/2024 | 0.059 | 12.540 | 835,000 | 1,200,000 | 1.765 | 290,000 | 0.064 | 490,000 | 0.063 |
| 12/09/2024 | 0.049 | 12.100 | 0 | 1,000,000 | 1.471 | ||||
| 11/09/2024 | 0.055 | 12.340 | 200,000 | 1,000,000 | 1.471 | 100,000 | 0.052 | 100,000 | 0.052 |
| 10/09/2024 | 0.043 | 11.780 | 0 | 1,000,000 | 1.471 | ||||
| 09/09/2024 | 0.044 | 11.780 | 0 | 1,000,000 | 1.471 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.052 | 11.940 | 0 | 1,000,000 | 1.471 | ||||
| 04/09/2024 | 0.052 | 11.900 | 650,000 | 1,000,000 | 1.471 | 550,000 | 0.054 | 100,000 | 0.053 |
| 03/09/2024 | 0.062 | 12.240 | 400,000 | 1,450,000 | 2.132 | 400,000 | 0.063 | ||
| 02/09/2024 | 0.067 | 12.440 | 450,000 | 1,050,000 | 1.544 | 200,000 | 0.061 | 250,000 | 0.062 |
| 30/08/2024 | 0.083 | 12.820 | 910,000 | 1,000,000 | 1.471 | 450,000 | 0.083 | 460,000 | 0.084 |
| 29/08/2024 | 0.091 | 13.180 | 1,540,000 | 990,000 | 1.456 | 730,000 | 0.090 | 810,000 | 0.089 |
| 28/08/2024 | 0.095 | 13.240 | 840,000 | 910,000 | 1.338 | 420,000 | 0.097 | 420,000 | 0.097 |
| 27/08/2024 | 0.107 | 13.520 | 2,160,000 | 910,000 | 1.338 | 1,080,000 | 0.109 | 1,080,000 | 0.106 |
| 26/08/2024 | 0.128 | 14.060 | 2,450,000 | 910,000 | 1.338 | 1,300,000 | 0.123 | 1,150,000 | 0.122 |
| 23/08/2024 | 0.120 | 13.680 | 1,700,000 | 1,060,000 | 1.559 | 800,000 | 0.116 | 900,000 | 0.116 |
| 22/08/2024 | 0.141 | 14.160 | 800,000 | 960,000 | 1.412 | 400,000 | 0.140 | 400,000 | 0.138 |
| 21/08/2024 | 0.143 | 14.200 | 1,365,000 | 960,000 | 1.412 | 665,000 | 0.148 | 700,000 | 0.148 |
| 20/08/2024 | 0.127 | 13.820 | 1,470,000 | 925,000 | 1.360 | 880,000 | 0.127 | 590,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |