24439 海油麦银五十购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.019 | 17.540 | 0 | 8,425,000 | 23.501 | ||||
| 06/03/2025 | 0.019 | 17.420 | 100,000 | 8,425,000 | 23.501 | 100,000 | 0.019 | ||
| 05/03/2025 | 0.019 | 17.460 | 200,000 | 8,325,000 | 23.222 | 200,000 | 0.019 | ||
| 04/03/2025 | 0.019 | 17.440 | 100,000 | 8,125,000 | 22.664 | 100,000 | 0.019 | ||
| 03/03/2025 | 0.021 | 17.860 | 0 | 8,025,000 | 22.385 | ||||
| 28/02/2025 | 0.021 | 17.880 | 0 | 8,025,000 | 22.385 | ||||
| 27/02/2025 | 0.021 | 17.840 | 200,000 | 8,025,000 | 22.385 | 200,000 | 0.021 | ||
| 26/02/2025 | 0.023 | 17.760 | 0 | 7,825,000 | 21.827 | ||||
| 25/02/2025 | 0.023 | 17.980 | 200,000 | 7,825,000 | 21.827 | 200,000 | 0.023 | ||
| 24/02/2025 | 0.025 | 18.080 | 100,000 | 7,625,000 | 21.269 | 100,000 | 0.026 | ||
| 21/02/2025 | 0.030 | 18.500 | 0 | 7,525,000 | 20.990 | ||||
| 20/02/2025 | 0.033 | 18.620 | 140,000 | 7,525,000 | 20.990 | 140,000 | 0.033 | ||
| 19/02/2025 | 0.030 | 18.480 | 40,000 | 7,665,000 | 21.381 | 40,000 | 0.030 | ||
| 18/02/2025 | 0.032 | 18.480 | 100,000 | 7,705,000 | 21.492 | 100,000 | 0.031 | ||
| 17/02/2025 | 0.031 | 18.440 | 1,075,000 | 7,805,000 | 21.771 | 50,000 | 0.031 | 1,025,000 | 0.030 |
| 14/02/2025 | 0.034 | 18.620 | 5,000 | 6,830,000 | 19.052 | 5,000 | 0.032 | ||
| 13/02/2025 | 0.035 | 18.640 | 100,000 | 6,835,000 | 19.066 | 100,000 | 0.034 | ||
| 12/02/2025 | 0.040 | 18.900 | 100,000 | 6,935,000 | 19.344 | 100,000 | 0.040 | ||
| 11/02/2025 | 0.038 | 18.740 | 2,270,000 | 6,835,000 | 19.066 | 2,255,000 | 0.040 | 15,000 | 0.038 |
| 10/02/2025 | 0.033 | 18.560 | 1,150,000 | 9,075,000 | 25.314 | 1,150,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |