24439 海油麦银五十购Ａ (认购证)
按盘价 
0.114 +0.009 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.105 | 18.800 | 0 | 5,770,000 | 16.095 | ||||
| 17/09/2024 | 0.105 | 18.780 | 0 | 5,770,000 | 16.095 | ||||
| 16/09/2024 | 0.102 | 18.420 | 0 | 5,770,000 | 16.095 | ||||
| 13/09/2024 | 0.103 | 18.480 | 0 | 5,770,000 | 16.095 | ||||
| 12/09/2024 | 0.093 | 18.160 | 0 | 5,770,000 | 16.095 | ||||
| 11/09/2024 | 0.087 | 17.980 | 0 | 5,770,000 | 16.095 | ||||
| 10/09/2024 | 0.082 | 18.420 | 0 | 5,770,000 | 16.095 | ||||
| 09/09/2024 | 0.080 | 18.340 | 2,000,000 | 5,770,000 | 16.095 | 2,000,000 | 0.081 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.105 | 19.100 | 100,000 | 3,770,000 | 10.516 | 100,000 | 0.105 | ||
| 04/09/2024 | 0.112 | 19.160 | 200,000 | 3,870,000 | 10.795 | 100,000 | 0.117 | 100,000 | 0.117 |
| 03/09/2024 | 0.158 | 20.510 | 0 | 3,870,000 | 10.795 | ||||
| 02/09/2024 | 0.158 | 20.410 | 0 | 3,870,000 | 10.795 | ||||
| 30/08/2024 | 0.176 | 20.810 | 85,000 | 3,870,000 | 10.795 | 85,000 | 0.174 | ||
| 29/08/2024 | 0.161 | 20.460 | 0 | 3,955,000 | 11.032 | ||||
| 28/08/2024 | 0.166 | 20.560 | 0 | 3,955,000 | 11.032 | ||||
| 27/08/2024 | 0.173 | 20.660 | 45,000 | 3,955,000 | 11.032 | 45,000 | 0.173 | ||
| 26/08/2024 | 0.146 | 19.960 | 3,000,000 | 4,000,000 | 11.158 | 3,000,000 | 0.150 | ||
| 23/08/2024 | 0.133 | 19.710 | 0 | 7,000,000 | 19.526 | ||||
| 22/08/2024 | 0.133 | 19.510 | 0 | 7,000,000 | 19.526 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |