24438 百度麦银六一购Ａ (认购证)
按盘价 
0.195 +0.016 (+8.939%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.179 | 90.800 | 270,000 | 1,840,000 | 4.600 | 100,000 | 0.184 | 170,000 | 0.197 |
| 16/10/2024 | 0.186 | 91.700 | 50,000 | 1,770,000 | 4.425 | 25,000 | 0.191 | 25,000 | 0.192 |
| 15/10/2024 | 0.189 | 92.600 | 0 | 1,770,000 | 4.425 | ||||
| 14/10/2024 | 0.224 | 98.350 | 100,000 | 1,770,000 | 4.425 | 100,000 | 0.227 | ||
| 10/10/2024 | 0.243 | 101.000 | 50,000 | 1,670,000 | 4.175 | 50,000 | 0.242 | ||
| 09/10/2024 | 0.229 | 99.150 | 65,000 | 1,620,000 | 4.050 | 60,000 | 0.230 | 5,000 | 0.234 |
| 08/10/2024 | 0.236 | 100.100 | 335,000 | 1,675,000 | 4.188 | 130,000 | 0.241 | 205,000 | 0.212 |
| 07/10/2024 | 0.280 | 111.000 | 165,000 | 1,600,000 | 4.000 | 90,000 | 0.281 | 70,000 | 0.284 |
| 04/10/2024 | 0.275 | 110.500 | 340,000 | 1,620,000 | 4.050 | 255,000 | 0.270 | 85,000 | 0.268 |
| 03/10/2024 | 0.270 | 108.800 | 710,000 | 1,790,000 | 4.475 | 370,000 | 0.247 | 340,000 | 0.239 |
| 02/10/2024 | 0.305 | 115.200 | 715,000 | 1,820,000 | 4.550 | 565,000 | 0.289 | 25,000 | 0.310 |
| 30/09/2024 | 0.227 | 105.600 | 355,000 | 2,360,000 | 5.900 | 255,000 | 0.220 | 100,000 | 0.235 |
| 27/09/2024 | 0.195 | 100.600 | 1,220,000 | 2,515,000 | 6.288 | 965,000 | 0.199 | 250,000 | 0.200 |
| 26/09/2024 | 0.167 | 95.750 | 1,165,000 | 3,230,000 | 8.075 | 940,000 | 0.161 | 225,000 | 0.160 |
| 25/09/2024 | 0.131 | 88.700 | 310,000 | 3,945,000 | 9.862 | 175,000 | 0.141 | 135,000 | 0.140 |
| 24/09/2024 | 0.131 | 88.900 | 480,000 | 3,985,000 | 9.962 | 440,000 | 0.128 | 40,000 | 0.123 |
| 23/09/2024 | 0.113 | 84.650 | 290,000 | 4,385,000 | 10.962 | 140,000 | 0.114 | 150,000 | 0.116 |
| 20/09/2024 | 0.116 | 85.450 | 155,000 | 4,375,000 | 10.938 | 145,000 | 0.118 | 10,000 | 0.116 |
| 19/09/2024 | 0.116 | 85.300 | 240,000 | 4,510,000 | 11.275 | 240,000 | 0.115 | ||
| 17/09/2024 | 0.106 | 83.050 | 0 | 4,750,000 | 11.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |