24437 平安中银五五购Ａ (认购证)
按盘价 
1.220 -0.010 (-0.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.230 | 48.500 | 0 | 990,000 | 1.414 | ||||
| 06/03/2025 | 1.230 | 48.300 | 0 | 990,000 | 1.414 | ||||
| 05/03/2025 | 1.040 | 46.450 | 0 | 990,000 | 1.414 | ||||
| 04/03/2025 | 1.010 | 45.500 | 0 | 990,000 | 1.414 | ||||
| 03/03/2025 | 1.020 | 45.500 | 0 | 990,000 | 1.414 | ||||
| 28/02/2025 | 1.040 | 45.950 | 0 | 990,000 | 1.414 | ||||
| 27/02/2025 | 1.210 | 48.150 | 5,000 | 990,000 | 1.414 | ||||
| 26/02/2025 | 1.230 | 48.350 | 10,000 | 990,000 | 1.414 | ||||
| 25/02/2025 | 1.120 | 46.500 | 0 | 990,000 | 1.414 | ||||
| 24/02/2025 | 1.200 | 48.000 | 30,000 | 990,000 | 1.414 | 30,000 | 1.240 | ||
| 21/02/2025 | 1.110 | 47.200 | 0 | 1,020,000 | 1.457 | ||||
| 20/02/2025 | 1.080 | 45.600 | 0 | 1,020,000 | 1.457 | ||||
| 19/02/2025 | 1.100 | 46.800 | 0 | 1,020,000 | 1.457 | ||||
| 18/02/2025 | 1.100 | 46.650 | 0 | 1,020,000 | 1.457 | ||||
| 17/02/2025 | 1.100 | 46.850 | 20,000 | 1,020,000 | 1.457 | 20,000 | 1.190 | ||
| 14/02/2025 | 1.050 | 46.300 | 10,000 | 1,000,000 | 1.429 | ||||
| 13/02/2025 | 0.990 | 44.900 | 10,000 | 1,000,000 | 1.429 | 10,000 | 1.130 | ||
| 12/02/2025 | 1.030 | 46.000 | 0 | 990,000 | 1.414 | ||||
| 11/02/2025 | 0.880 | 44.300 | 30,000 | 990,000 | 1.414 | 30,000 | 0.880 | ||
| 10/02/2025 | 0.940 | 45.000 | 0 | 1,020,000 | 1.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |