24433 友邦中银四甲购Ａ (认购证)
按盘价 
0.540 +0.055 (+11.340%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.485 | 55.000 | 100,000 | 1,157,000 | 1.653 | 100,000 | 0.500 | ||
| 16/09/2024 | 0.465 | 54.750 | 0 | 1,257,000 | 1.796 | ||||
| 13/09/2024 | 0.490 | 54.850 | 0 | 1,257,000 | 1.796 | ||||
| 12/09/2024 | 0.490 | 55.150 | 0 | 1,257,000 | 1.796 | ||||
| 11/09/2024 | 0.360 | 53.200 | 0 | 1,257,000 | 1.796 | ||||
| 10/09/2024 | 0.395 | 53.500 | 0 | 1,257,000 | 1.796 | ||||
| 09/09/2024 | 0.435 | 54.000 | 0 | 1,257,000 | 1.796 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.460 | 54.555 | 0 | 1,257,000 | 1.796 | ||||
| 04/09/2024 | 0.445 | 53.805 | 0 | 1,257,000 | 1.796 | ||||
| 03/09/2024 | 0.475 | 54.305 | 0 | 1,257,000 | 1.796 | ||||
| 02/09/2024 | 0.510 | 54.655 | 0 | 1,257,000 | 1.796 | ||||
| 30/08/2024 | 0.630 | 55.005 | 100,000 | 1,257,000 | 1.796 | 100,000 | 0.700 | ||
| 29/08/2024 | 0.530 | 55.255 | 0 | 1,157,000 | 1.653 | ||||
| 28/08/2024 | 0.530 | 54.755 | 0 | 1,157,000 | 1.653 | ||||
| 27/08/2024 | 0.530 | 55.205 | 100,000 | 1,157,000 | 1.653 | 100,000 | 0.530 | ||
| 26/08/2024 | 0.540 | 54.705 | 112,000 | 1,257,000 | 1.796 | ||||
| 23/08/2024 | 0.460 | 54.055 | 0 | 1,257,000 | 1.796 | ||||
| 22/08/2024 | 0.460 | 54.005 | 140,000 | 1,257,000 | 1.796 | 100,000 | 0.410 | ||
| 21/08/2024 | 0.290 | 50.955 | 44,000 | 1,357,000 | 1.939 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |