24413 海油信证五二购Ａ (认购证)
按盘价 
0.072 +0.006 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.066 | 18.800 | 7,475,000 | 4,805,000 | 8.010 | 3,575,000 | 0.061 | 3,065,000 | 0.061 |
| 17/09/2024 | 0.066 | 18.780 | 6,155,000 | 5,315,000 | 8.860 | 2,885,000 | 0.066 | 1,995,000 | 0.067 |
| 16/09/2024 | 0.057 | 18.420 | 910,000 | 6,205,000 | 10.340 | 150,000 | 0.052 | 760,000 | 0.056 |
| 13/09/2024 | 0.063 | 18.480 | 5,060,000 | 5,595,000 | 9.330 | 2,385,000 | 0.062 | 2,460,000 | 0.062 |
| 12/09/2024 | 0.052 | 18.160 | 920,000 | 5,520,000 | 9.200 | 610,000 | 0.048 | ||
| 11/09/2024 | 0.047 | 17.980 | 1,555,000 | 6,130,000 | 10.220 | 900,000 | 0.043 | 420,000 | 0.038 |
| 10/09/2024 | 0.059 | 18.420 | 585,000 | 6,610,000 | 11.020 | ||||
| 09/09/2024 | 0.055 | 18.340 | 1,570,000 | 6,610,000 | 11.020 | 140,000 | 0.049 | 415,000 | 0.058 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.079 | 19.100 | 4,195,000 | 6,335,000 | 10.560 | 1,460,000 | 0.080 | 475,000 | 0.083 |
| 04/09/2024 | 0.081 | 19.160 | 59,680,000 | 7,320,000 | 12.200 | 24,650,000 | 0.093 | 29,330,000 | 0.092 |
| 03/09/2024 | 0.149 | 20.510 | 2,880,000 | 2,640,000 | 4.400 | 1,440,000 | 0.141 | 1,340,000 | 0.141 |
| 02/09/2024 | 0.144 | 20.410 | 4,515,000 | 2,740,000 | 4.570 | 2,045,000 | 0.144 | 2,145,000 | 0.147 |
| 30/08/2024 | 0.175 | 20.810 | 2,725,000 | 2,640,000 | 4.400 | 1,505,000 | 0.172 | 1,070,000 | 0.170 |
| 29/08/2024 | 0.153 | 20.460 | 11,975,000 | 3,075,000 | 5.130 | 5,725,000 | 0.155 | 5,960,000 | 0.154 |
| 28/08/2024 | 0.161 | 20.560 | 5,535,000 | 2,840,000 | 4.730 | 2,630,000 | 0.165 | 2,845,000 | 0.165 |
| 27/08/2024 | 0.172 | 20.660 | 8,935,000 | 2,625,000 | 4.380 | 4,520,000 | 0.160 | 4,295,000 | 0.159 |
| 26/08/2024 | 0.142 | 19.960 | 3,000,000 | 2,850,000 | 4.750 | 1,550,000 | 0.153 | 1,440,000 | 0.152 |
| 23/08/2024 | 0.125 | 19.710 | 3,380,000 | 2,960,000 | 4.930 | 1,790,000 | 0.122 | 1,590,000 | 0.121 |
| 22/08/2024 | 0.115 | 19.510 | 8,440,000 | 3,160,000 | 5.270 | 4,070,000 | 0.110 | 4,270,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |