24406 重汽麦银五三购Ａ (认购证)
按盘价 
0.305 +0.005 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.300 | 23.850 | 60,000 | 380,000 | 1.417 | 10,000 | 0.290 | 50,000 | 0.300 |
| 02/10/2024 | 0.275 | 23.700 | 0 | 340,000 | 1.268 | ||||
| 30/09/2024 | 0.260 | 23.350 | 95,000 | 340,000 | 1.268 | 45,000 | 0.276 | 50,000 | 0.284 |
| 27/09/2024 | 0.244 | 22.850 | 230,000 | 335,000 | 1.250 | 140,000 | 0.238 | 90,000 | 0.236 |
| 26/09/2024 | 0.225 | 22.100 | 1,720,000 | 385,000 | 1.436 | 835,000 | 0.212 | 885,000 | 0.214 |
| 25/09/2024 | 0.209 | 21.750 | 1,020,000 | 335,000 | 1.250 | 510,000 | 0.213 | 510,000 | 0.213 |
| 24/09/2024 | 0.198 | 21.400 | 30,000 | 335,000 | 1.250 | 20,000 | 0.198 | 10,000 | 0.188 |
| 23/09/2024 | 0.199 | 21.300 | 235,000 | 345,000 | 1.287 | 65,000 | 0.202 | 90,000 | 0.198 |
| 20/09/2024 | 0.186 | 20.900 | 350,000 | 320,000 | 1.194 | 175,000 | 0.187 | 175,000 | 0.190 |
| 19/09/2024 | 0.168 | 20.250 | 240,000 | 320,000 | 1.194 | 120,000 | 0.162 | 120,000 | 0.156 |
| 17/09/2024 | 0.148 | 19.360 | 55,000 | 320,000 | 1.194 | 30,000 | 0.149 | 25,000 | 0.149 |
| 16/09/2024 | 0.154 | 19.640 | 0 | 325,000 | 1.212 | ||||
| 13/09/2024 | 0.156 | 19.560 | 265,000 | 325,000 | 1.212 | 130,000 | 0.151 | 135,000 | 0.149 |
| 12/09/2024 | 0.125 | 18.480 | 30,000 | 320,000 | 1.194 | 30,000 | 0.117 | ||
| 11/09/2024 | 0.137 | 18.800 | 240,000 | 350,000 | 1.305 | 120,000 | 0.137 | 120,000 | 0.137 |
| 10/09/2024 | 0.141 | 18.880 | 0 | 350,000 | 1.305 | ||||
| 09/09/2024 | 0.148 | 19.120 | 0 | 350,000 | 1.305 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.164 | 19.400 | 0 | 350,000 | 1.305 | ||||
| 04/09/2024 | 0.164 | 19.440 | 80,000 | 350,000 | 1.305 | 40,000 | 0.164 | 40,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |