24400 恒指瑞银四十沽Ｄ (认沽证)
按盘价 
0.028 -0.009 (-24.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.037 | 17,660.020 | 7,318,520,000 | 61,670,000 | 20.560 | 3,622,530,000 | 0.041 | 3,647,590,000 | 0.041 |
| 16/09/2024 | 0.052 | 17,422.120 | 4,294,090,000 | 36,610,000 | 12.200 | 2,136,930,000 | 0.058 | 2,137,760,000 | 0.058 |
| 13/09/2024 | 0.055 | 17,369.090 | 5,450,940,000 | 35,780,000 | 11.930 | 2,710,010,000 | 0.052 | 2,708,880,000 | 0.052 |
| 12/09/2024 | 0.064 | 17,240.390 | 4,573,970,000 | 36,910,000 | 12.300 | 2,263,950,000 | 0.066 | 2,272,760,000 | 0.066 |
| 11/09/2024 | 0.075 | 17,108.710 | 29,570,000 | 28,100,000 | 9.370 | 11,080,000 | 0.079 | 10,750,000 | 0.081 |
| 10/09/2024 | 0.066 | 17,234.090 | 4,478,070,000 | 28,430,000 | 9.480 | 2,232,850,000 | 0.067 | 2,230,130,000 | 0.067 |
| 09/09/2024 | 0.071 | 17,196.960 | 3,916,250,000 | 31,150,000 | 10.380 | 1,944,310,000 | 0.064 | 1,942,110,000 | 0.063 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.056 | 17,444.300 | 4,534,160,000 | 33,350,000 | 11.120 | 2,253,030,000 | 0.053 | 2,246,790,000 | 0.053 |
| 04/09/2024 | 0.057 | 17,457.340 | 4,684,890,000 | 39,590,000 | 13.200 | 2,320,990,000 | 0.056 | 2,322,510,000 | 0.056 |
| 03/09/2024 | 0.048 | 17,651.490 | 4,667,270,000 | 38,070,000 | 12.690 | 2,319,040,000 | 0.051 | 2,315,480,000 | 0.051 |
| 02/09/2024 | 0.049 | 17,691.970 | 56,520,000 | 41,630,000 | 13.880 | 34,340,000 | 0.046 | 7,180,000 | 0.045 |
| 30/08/2024 | 0.036 | 17,989.070 | 6,408,930,000 | 68,790,000 | 22.930 | 3,143,740,000 | 0.039 | 3,179,660,000 | 0.039 |
| 29/08/2024 | 0.046 | 17,786.320 | 4,479,200,000 | 32,870,000 | 10.960 | 2,220,480,000 | 0.054 | 2,230,060,000 | 0.054 |
| 28/08/2024 | 0.052 | 17,692.450 | 4,579,330,000 | 23,290,000 | 7.760 | 2,270,870,000 | 0.046 | 2,272,510,000 | 0.046 |
| 27/08/2024 | 0.044 | 17,874.670 | 643,370,000 | 21,650,000 | 7.220 | 318,620,000 | 0.049 | 320,710,000 | 0.049 |
| 26/08/2024 | 0.049 | 17,798.730 | 3,928,960,000 | 19,560,000 | 6.520 | 1,944,970,000 | 0.050 | 1,950,690,000 | 0.050 |
| 23/08/2024 | 0.059 | 17,612.100 | 17,680,000 | 13,840,000 | 4.610 | 10,040,000 | 0.062 | 6,020,000 | 0.063 |
| 22/08/2024 | 0.058 | 17,641.000 | 13,910,000 | 17,860,000 | 5.950 | 8,310,000 | 0.066 | 4,200,000 | 0.063 |
| 21/08/2024 | 0.073 | 17,391.010 | 21,940,000 | 21,970,000 | 7.320 | 3,770,000 | 0.078 | 11,310,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |