24399 招金瑞银五二购Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.036 | 12.960 | 200,000 | 4,710,000 | 7.850 | 100,000 | 0.036 | 100,000 | 0.034 |
| 13/09/2024 | 0.031 | 12.540 | 400,000 | 4,710,000 | 7.850 | 200,000 | 0.033 | 200,000 | 0.034 |
| 12/09/2024 | 0.025 | 12.100 | 0 | 4,710,000 | 7.850 | ||||
| 11/09/2024 | 0.028 | 12.340 | 0 | 4,710,000 | 7.850 | ||||
| 10/09/2024 | 0.022 | 11.780 | 380,000 | 4,710,000 | 7.850 | 380,000 | 0.022 | ||
| 09/09/2024 | 0.021 | 11.780 | 230,000 | 4,330,000 | 7.220 | 230,000 | 0.020 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.025 | 11.940 | 0 | 4,100,000 | 6.830 | ||||
| 04/09/2024 | 0.025 | 11.900 | 140,000 | 4,100,000 | 6.830 | 140,000 | 0.029 | ||
| 03/09/2024 | 0.031 | 12.240 | 400,000 | 3,960,000 | 6.600 | 200,000 | 0.032 | 200,000 | 0.031 |
| 02/09/2024 | 0.032 | 12.440 | 2,750,000 | 3,960,000 | 6.600 | 450,000 | 0.029 | 1,700,000 | 0.030 |
| 30/08/2024 | 0.044 | 12.820 | 2,390,000 | 2,710,000 | 4.520 | 900,000 | 0.042 | 1,190,000 | 0.042 |
| 29/08/2024 | 0.049 | 13.180 | 120,000 | 2,420,000 | 4.030 | 120,000 | 0.048 | ||
| 28/08/2024 | 0.053 | 13.240 | 1,200,000 | 2,300,000 | 3.830 | 600,000 | 0.058 | 600,000 | 0.060 |
| 27/08/2024 | 0.060 | 13.520 | 3,700,000 | 2,300,000 | 3.830 | 1,850,000 | 0.059 | 1,850,000 | 0.059 |
| 26/08/2024 | 0.074 | 14.060 | 1,250,000 | 2,300,000 | 3.830 | 600,000 | 0.071 | 650,000 | 0.072 |
| 23/08/2024 | 0.066 | 13.680 | 4,600,000 | 2,250,000 | 3.750 | 2,300,000 | 0.063 | 2,300,000 | 0.063 |
| 22/08/2024 | 0.078 | 14.160 | 1,200,000 | 2,250,000 | 3.750 | 600,000 | 0.077 | 600,000 | 0.080 |
| 21/08/2024 | 0.081 | 14.200 | 3,225,000 | 2,250,000 | 3.750 | 1,650,000 | 0.081 | 1,575,000 | 0.080 |
| 20/08/2024 | 0.072 | 13.820 | 1,425,000 | 2,325,000 | 3.880 | 700,000 | 0.073 | 725,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 08:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |