24393 洛钼摩利五五购Ａ (认购证)
按盘价 
0.183 +0.028 (+18.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.155 | 7.810 | 120,000 | 30,000 | 0.044 | 60,000 | 0.155 | 60,000 | 0.147 |
| 02/10/2024 | 0.160 | 7.900 | 0 | 30,000 | 0.044 | ||||
| 30/09/2024 | 0.135 | 7.630 | 5,820,000 | 30,000 | 0.044 | 2,895,000 | 0.123 | 2,925,000 | 0.122 |
| 27/09/2024 | 0.119 | 7.540 | 2,610,000 | 0 | 0.000 | 1,305,000 | 0.113 | 1,305,000 | 0.113 |
| 26/09/2024 | 0.097 | 7.160 | 840,000 | 0 | 0.000 | 570,000 | 0.092 | 270,000 | 0.085 |
| 25/09/2024 | 0.080 | 6.840 | 1,230,000 | 300,000 | 0.441 | 465,000 | 0.089 | 765,000 | 0.088 |
| 24/09/2024 | 0.075 | 6.710 | 3,060,000 | 0 | 0.000 | 1,530,000 | 0.072 | 1,530,000 | 0.070 |
| 23/09/2024 | 0.061 | 6.350 | 360,000 | 0 | 0.000 | 180,000 | 0.068 | 180,000 | 0.067 |
| 20/09/2024 | 0.062 | 6.410 | 270,000 | 0 | 0.000 | 135,000 | 0.058 | 135,000 | 0.057 |
| 19/09/2024 | 0.053 | 6.140 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.040 | 5.760 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.037 | 5.670 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.035 | 5.580 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.034 | 5.540 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.033 | 5.470 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.034 | 5.490 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.035 | 5.500 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.045 | 5.810 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.047 | 5.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |