24388 银河麦银五四购Ａ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.108 | 36.350 | 0 | 1,780,000 | 5.696 | ||||
| 06/11/2024 | 0.097 | 34.600 | 0 | 1,780,000 | 5.696 | ||||
| 05/11/2024 | 0.099 | 35.650 | 0 | 1,780,000 | 5.696 | ||||
| 04/11/2024 | 0.099 | 34.850 | 0 | 1,780,000 | 5.696 | ||||
| 01/11/2024 | 0.099 | 34.850 | 0 | 1,780,000 | 5.696 | ||||
| 31/10/2024 | 0.099 | 34.550 | 0 | 1,780,000 | 5.696 | ||||
| 30/10/2024 | 0.099 | 34.900 | 0 | 1,780,000 | 5.696 | ||||
| 29/10/2024 | 0.099 | 35.100 | 20,000 | 1,780,000 | 5.696 | ||||
| 28/10/2024 | 0.095 | 35.050 | 10,000 | 1,780,000 | 5.696 | ||||
| 25/10/2024 | 0.096 | 34.300 | 0 | 1,780,000 | 5.696 | ||||
| 24/10/2024 | 0.096 | 33.850 | 0 | 1,780,000 | 5.696 | ||||
| 23/10/2024 | 0.098 | 34.200 | 0 | 1,780,000 | 5.696 | ||||
| 22/10/2024 | 0.098 | 33.850 | 0 | 1,780,000 | 5.696 | ||||
| 21/10/2024 | 0.098 | 33.950 | 0 | 1,780,000 | 5.696 | ||||
| 18/10/2024 | 0.099 | 35.000 | 340,000 | 1,780,000 | 5.696 | 320,000 | 0.098 | ||
| 17/10/2024 | 0.082 | 33.950 | 100,000 | 2,100,000 | 6.720 | ||||
| 16/10/2024 | 0.088 | 34.350 | 880,000 | 2,100,000 | 6.720 | 10,000 | 0.088 | ||
| 15/10/2024 | 0.115 | 35.800 | 1,730,000 | 2,090,000 | 6.688 | 1,190,000 | 0.145 | ||
| 14/10/2024 | 0.155 | 37.300 | 1,680,000 | 3,280,000 | 10.496 | ||||
| 10/10/2024 | 0.200 | 39.000 | 100,000 | 3,280,000 | 10.496 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |