24387 招金汇丰四乙购Ｂ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.024 | 12.960 | 3,545,000 | 9,375,000 | 15.630 | 1,775,000 | 0.024 | 1,770,000 | 0.024 |
| 13/09/2024 | 0.021 | 12.540 | 2,715,000 | 9,380,000 | 15.630 | 920,000 | 0.024 | 1,795,000 | 0.023 |
| 12/09/2024 | 0.016 | 12.100 | 200,000 | 8,505,000 | 14.180 | 200,000 | 0.017 | ||
| 11/09/2024 | 0.019 | 12.340 | 110,000 | 8,305,000 | 13.840 | 100,000 | 0.018 | ||
| 10/09/2024 | 0.014 | 11.780 | 200,000 | 8,205,000 | 13.680 | ||||
| 09/09/2024 | 0.020 | 11.780 | 0 | 8,205,000 | 13.680 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 11.940 | 300,000 | 8,205,000 | 13.680 | 200,000 | 0.020 | ||
| 04/09/2024 | 0.020 | 11.900 | 1,360,000 | 8,005,000 | 13.340 | 670,000 | 0.020 | 670,000 | 0.020 |
| 03/09/2024 | 0.022 | 12.240 | 355,000 | 8,005,000 | 13.340 | 355,000 | 0.023 | ||
| 02/09/2024 | 0.024 | 12.440 | 735,000 | 7,650,000 | 12.750 | 245,000 | 0.024 | 490,000 | 0.024 |
| 30/08/2024 | 0.032 | 12.820 | 320,000 | 7,405,000 | 12.340 | 170,000 | 0.030 | 150,000 | 0.033 |
| 29/08/2024 | 0.037 | 13.180 | 230,000 | 7,425,000 | 12.380 | 230,000 | 0.035 | ||
| 28/08/2024 | 0.040 | 13.240 | 7,325,000 | 7,195,000 | 11.990 | 3,030,000 | 0.042 | 4,235,000 | 0.042 |
| 27/08/2024 | 0.048 | 13.520 | 14,930,000 | 5,990,000 | 9.980 | 6,980,000 | 0.047 | 7,720,000 | 0.047 |
| 26/08/2024 | 0.063 | 14.060 | 8,500,000 | 5,250,000 | 8.750 | 3,980,000 | 0.063 | 4,520,000 | 0.062 |
| 23/08/2024 | 0.054 | 13.680 | 4,950,000 | 4,710,000 | 7.850 | 2,380,000 | 0.052 | 2,550,000 | 0.053 |
| 22/08/2024 | 0.067 | 14.160 | 2,110,000 | 4,540,000 | 7.570 | 1,000,000 | 0.067 | 1,110,000 | 0.066 |
| 21/08/2024 | 0.069 | 14.200 | 3,105,000 | 4,430,000 | 7.380 | 1,390,000 | 0.071 | 1,490,000 | 0.071 |
| 20/08/2024 | 0.060 | 13.820 | 0 | 4,330,000 | 7.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |