24374 平安法兴四十购Ｂ (认购证)
按盘价 
0.181 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.181 | 37.200 | 780,000 | 2,380,000 | 3.400 | 10,000 | 0.158 | 510,000 | 0.192 |
| 17/09/2024 | 0.109 | 35.750 | 355,000 | 1,880,000 | 2.686 | 305,000 | 0.106 | ||
| 16/09/2024 | 0.081 | 35.100 | 1,375,000 | 2,185,000 | 3.121 | 1,275,000 | 0.075 | ||
| 13/09/2024 | 0.096 | 35.350 | 2,235,000 | 3,460,000 | 4.943 | 1,470,000 | 0.086 | ||
| 12/09/2024 | 0.080 | 34.850 | 50,000 | 1,990,000 | 2.843 | 50,000 | 0.086 | ||
| 11/09/2024 | 0.066 | 34.400 | 670,000 | 2,040,000 | 2.914 | 430,000 | 0.067 | 180,000 | 0.067 |
| 10/09/2024 | 0.075 | 34.600 | 2,580,000 | 2,290,000 | 3.271 | 1,275,000 | 0.078 | 1,275,000 | 0.082 |
| 09/09/2024 | 0.076 | 34.750 | 1,785,000 | 2,290,000 | 3.271 | 100,000 | 0.067 | 1,685,000 | 0.073 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.114 | 35.600 | 1,200,000 | 705,000 | 1.007 | 600,000 | 0.110 | 600,000 | 0.110 |
| 04/09/2024 | 0.100 | 35.100 | 680,000 | 705,000 | 1.007 | 305,000 | 0.108 | 340,000 | 0.105 |
| 03/09/2024 | 0.127 | 35.631 | 640,000 | 670,000 | 0.957 | 570,000 | 0.138 | ||
| 02/09/2024 | 0.144 | 35.981 | 1,165,000 | 1,240,000 | 1.771 | 950,000 | 0.164 | ||
| 30/08/2024 | 0.180 | 36.381 | 1,645,000 | 2,190,000 | 3.129 | 40,000 | 0.158 | 980,000 | 0.202 |
| 29/08/2024 | 0.108 | 35.081 | 1,920,000 | 1,250,000 | 1.786 | 640,000 | 0.094 | 1,100,000 | 0.099 |
| 28/08/2024 | 0.114 | 35.181 | 460,000 | 790,000 | 1.129 | 165,000 | 0.115 | 195,000 | 0.122 |
| 27/08/2024 | 0.132 | 35.481 | 2,295,000 | 760,000 | 1.086 | 1,155,000 | 0.129 | 1,140,000 | 0.131 |
| 26/08/2024 | 0.123 | 35.181 | 1,355,000 | 775,000 | 1.107 | 725,000 | 0.122 | 480,000 | 0.121 |
| 23/08/2024 | 0.098 | 34.531 | 9,265,000 | 1,020,000 | 1.457 | 4,965,000 | 0.090 | 3,410,000 | 0.089 |
| 22/08/2024 | 0.068 | 33.281 | 29,870,000 | 2,575,000 | 3.679 | 14,770,000 | 0.060 | 14,100,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |