24364 平安汇丰五三购Ａ (认购证)
按盘价 
0.530 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.530 | 48.500 | 100,000 | 4,330,000 | 5.410 | ||||
| 06/03/2025 | 0.540 | 48.300 | 950,000 | 4,330,000 | 5.410 | ||||
| 05/03/2025 | 0.365 | 46.450 | 0 | 4,330,000 | 5.410 | ||||
| 04/03/2025 | 0.325 | 45.500 | 0 | 4,330,000 | 5.410 | ||||
| 03/03/2025 | 0.335 | 45.500 | 0 | 4,330,000 | 5.410 | ||||
| 28/02/2025 | 0.365 | 45.950 | 100,000 | 4,330,000 | 5.410 | 60,000 | 0.375 | ||
| 27/02/2025 | 0.530 | 48.150 | 5,000 | 4,270,000 | 5.340 | ||||
| 26/02/2025 | 0.580 | 48.350 | 1,025,000 | 4,270,000 | 5.340 | ||||
| 25/02/2025 | 0.415 | 46.500 | 500,000 | 4,270,000 | 5.340 | 450,000 | 0.400 | ||
| 24/02/2025 | 0.580 | 48.000 | 600,000 | 4,720,000 | 5.900 | 600,000 | 0.610 | ||
| 21/02/2025 | 0.450 | 47.200 | 1,030,000 | 4,120,000 | 5.150 | 30,000 | 0.370 | 990,000 | 0.435 |
| 20/02/2025 | 0.365 | 45.600 | 755,000 | 3,160,000 | 3.950 | 755,000 | 0.365 | ||
| 19/02/2025 | 0.445 | 46.800 | 0 | 3,915,000 | 4.890 | ||||
| 18/02/2025 | 0.440 | 46.650 | 365,000 | 3,915,000 | 4.890 | 355,000 | 0.444 | ||
| 17/02/2025 | 0.470 | 46.850 | 150,000 | 4,270,000 | 5.340 | 130,000 | 0.465 | ||
| 14/02/2025 | 0.445 | 46.300 | 80,000 | 4,400,000 | 5.500 | ||||
| 13/02/2025 | 0.350 | 44.900 | 0 | 4,400,000 | 5.500 | ||||
| 12/02/2025 | 0.410 | 46.000 | 3,870,000 | 4,400,000 | 5.500 | 320,000 | 0.316 | 2,490,000 | 0.373 |
| 11/02/2025 | 0.300 | 44.300 | 70,000 | 2,230,000 | 2.790 | 60,000 | 0.303 | 10,000 | 0.305 |
| 10/02/2025 | 0.350 | 45.000 | 100,000 | 2,280,000 | 2.850 | 90,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |