24346 领展法兴四乙购B (认购证)
实时 按盘价 升0.039 +0.002 (+5.405%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/11/20240.03736.45013,470,0008,765,00014.6086,450,0000.0356,830,0000.033
06/11/20240.07338.05010,699,0008,385,00013.9753,262,0000.0637,387,0000.069
05/11/20240.05237.150300,0004,260,0007.100150,0000.050150,0000.049
04/11/20240.04236.6001,350,0004,260,0007.100540,0000.041810,0000.039
01/11/20240.04136.4001,325,0003,990,0006.650475,0000.041850,0000.041
31/10/20240.04436.250200,0003,615,0006.025100,0000.046100,0000.045
30/10/20240.04836.6002,000,0003,615,0006.0251,000,0000.0521,000,0000.053
29/10/20240.05736.900800,0003,615,0006.025400,0000.057400,0000.056
28/10/20240.05936.8001,650,0003,615,0006.025800,0000.058850,0000.058
25/10/20240.05936.850400,0003,565,0005.942200,0000.060200,0000.061
24/10/20240.05836.650340,0003,565,0005.942120,0000.056200,0000.057
23/10/20240.07837.2001,000,0003,485,0005.808500,0000.079500,0000.077
22/10/20240.08637.55003,485,0005.808
21/10/20240.10838.15003,485,0005.808
18/10/20240.10938.25050,0003,485,0005.80850,0000.109
17/10/20240.09837.90003,535,0005.892
16/10/20240.10038.00016,0003,535,0005.89216,0000.090
15/10/20240.09737.750154,0003,519,0005.865154,0000.126
14/10/20240.12838.45070,0003,365,0005.60870,0000.135
10/10/20240.13138.40003,295,0005.492
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。