24323 五矿麦银五七购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 2.660 | 0 | 2,600,000 | 6.577 | ||||
| 06/03/2025 | 0.018 | 2.580 | 0 | 2,600,000 | 6.577 | ||||
| 05/03/2025 | 0.018 | 2.410 | 0 | 2,600,000 | 6.577 | ||||
| 04/03/2025 | 0.018 | 2.350 | 0 | 2,600,000 | 6.577 | ||||
| 03/03/2025 | 0.018 | 2.250 | 0 | 2,600,000 | 6.577 | ||||
| 28/02/2025 | 0.018 | 2.270 | 0 | 2,600,000 | 6.577 | ||||
| 27/02/2025 | 0.018 | 2.350 | 0 | 2,600,000 | 6.577 | ||||
| 26/02/2025 | 0.018 | 2.360 | 0 | 2,600,000 | 6.577 | ||||
| 25/02/2025 | 0.018 | 2.320 | 0 | 2,600,000 | 6.577 | ||||
| 24/02/2025 | 0.018 | 2.390 | 0 | 2,600,000 | 6.577 | ||||
| 21/02/2025 | 0.018 | 2.390 | 0 | 2,600,000 | 6.577 | ||||
| 20/02/2025 | 0.018 | 2.470 | 0 | 2,600,000 | 6.577 | ||||
| 19/02/2025 | 0.018 | 2.530 | 0 | 2,600,000 | 6.577 | ||||
| 18/02/2025 | 0.018 | 2.680 | 0 | 2,600,000 | 6.577 | ||||
| 17/02/2025 | 0.018 | 2.690 | 0 | 2,600,000 | 6.577 | ||||
| 14/02/2025 | 0.021 | 2.810 | 0 | 2,600,000 | 6.577 | ||||
| 13/02/2025 | 0.020 | 2.660 | 0 | 2,600,000 | 6.577 | ||||
| 12/02/2025 | 0.022 | 2.730 | 0 | 2,600,000 | 6.577 | ||||
| 11/02/2025 | 0.023 | 2.770 | 0 | 2,600,000 | 6.577 | ||||
| 10/02/2025 | 0.023 | 2.830 | 0 | 2,600,000 | 6.577 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |