24317 招金法兴五二购Ａ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.068 | 12.960 | 50,000 | 4,935,000 | 4.935 | 50,000 | 0.068 | ||
| 13/09/2024 | 0.057 | 12.540 | 220,000 | 4,985,000 | 4.985 | 210,000 | 0.061 | 10,000 | 0.062 |
| 12/09/2024 | 0.048 | 12.100 | 0 | 5,185,000 | 5.185 | ||||
| 11/09/2024 | 0.054 | 12.340 | 100,000 | 5,185,000 | 5.185 | 100,000 | 0.054 | ||
| 10/09/2024 | 0.042 | 11.780 | 0 | 5,085,000 | 5.085 | ||||
| 09/09/2024 | 0.043 | 11.780 | 0 | 5,085,000 | 5.085 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 11.940 | 0 | 5,085,000 | 5.085 | ||||
| 04/09/2024 | 0.046 | 11.900 | 30,000 | 5,085,000 | 5.085 | 30,000 | 0.049 | ||
| 03/09/2024 | 0.056 | 12.240 | 500,000 | 5,115,000 | 5.115 | 200,000 | 0.061 | 300,000 | 0.060 |
| 02/09/2024 | 0.059 | 12.440 | 25,000 | 5,015,000 | 5.015 | 25,000 | 0.051 | ||
| 30/08/2024 | 0.072 | 12.820 | 40,000 | 4,990,000 | 4.990 | 40,000 | 0.070 | ||
| 29/08/2024 | 0.082 | 13.180 | 100,000 | 4,950,000 | 4.950 | 50,000 | 0.080 | 50,000 | 0.081 |
| 28/08/2024 | 0.085 | 13.240 | 540,000 | 4,950,000 | 4.950 | 250,000 | 0.087 | 290,000 | 0.086 |
| 27/08/2024 | 0.097 | 13.520 | 1,200,000 | 4,910,000 | 4.910 | 600,000 | 0.096 | 600,000 | 0.096 |
| 26/08/2024 | 0.116 | 14.060 | 0 | 4,910,000 | 4.910 | ||||
| 23/08/2024 | 0.104 | 13.680 | 2,600,000 | 4,910,000 | 4.910 | 1,300,000 | 0.101 | 1,300,000 | 0.101 |
| 22/08/2024 | 0.123 | 14.160 | 0 | 4,910,000 | 4.910 | ||||
| 21/08/2024 | 0.123 | 14.200 | 0 | 4,910,000 | 4.910 | ||||
| 20/08/2024 | 0.109 | 13.820 | 0 | 4,910,000 | 4.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |