24302 蒙牛汇丰四乙购Ａ (认购证)
按盘价 
0.201 +0.050 (+33.113%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.151 | 19.620 | 14,510,000 | 6,160,000 | 10.270 | 6,110,000 | 0.135 | 7,960,000 | 0.127 |
| 02/10/2024 | 0.199 | 20.750 | 10,750,000 | 4,310,000 | 7.180 | 5,350,000 | 0.192 | 5,160,000 | 0.192 |
| 30/09/2024 | 0.102 | 18.700 | 6,230,000 | 4,500,000 | 7.500 | 3,330,000 | 0.113 | 2,890,000 | 0.131 |
| 27/09/2024 | 0.084 | 18.460 | 13,780,000 | 4,940,000 | 8.230 | 5,070,000 | 0.075 | 7,260,000 | 0.075 |
| 26/09/2024 | 0.021 | 16.060 | 50,000 | 2,750,000 | 4.580 | 50,000 | 0.019 | ||
| 25/09/2024 | 0.016 | 14.340 | 0 | 2,800,000 | 4.670 | ||||
| 24/09/2024 | 0.016 | 14.520 | 0 | 2,800,000 | 4.670 | ||||
| 23/09/2024 | 0.016 | 13.520 | 0 | 2,800,000 | 4.670 | ||||
| 20/09/2024 | 0.016 | 13.640 | 0 | 2,800,000 | 4.670 | ||||
| 19/09/2024 | 0.016 | 13.360 | 0 | 2,800,000 | 4.670 | ||||
| 17/09/2024 | 0.016 | 12.740 | 0 | 2,800,000 | 4.670 | ||||
| 16/09/2024 | 0.016 | 12.520 | 0 | 2,800,000 | 4.670 | ||||
| 13/09/2024 | 0.016 | 12.700 | 0 | 2,800,000 | 4.670 | ||||
| 12/09/2024 | 0.016 | 12.440 | 0 | 2,800,000 | 4.670 | ||||
| 11/09/2024 | 0.016 | 12.300 | 0 | 2,800,000 | 4.670 | ||||
| 10/09/2024 | 0.016 | 12.420 | 0 | 2,800,000 | 4.670 | ||||
| 09/09/2024 | 0.016 | 12.480 | 0 | 2,800,000 | 4.670 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.016 | 12.920 | 0 | 2,800,000 | 4.670 | ||||
| 04/09/2024 | 0.016 | 12.820 | 0 | 2,800,000 | 4.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |