24291 阿里中银五六购Ａ (认购证)
按盘价 
0.216 -0.007 (-3.139%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.223 | 95.650 | 0 | 870,000 | 1.243 | ||||
| 06/11/2024 | 0.220 | 94.400 | 160,000 | 870,000 | 1.243 | 160,000 | 0.220 | ||
| 05/11/2024 | 0.244 | 98.400 | 0 | 1,030,000 | 1.471 | ||||
| 04/11/2024 | 0.224 | 96.050 | 0 | 1,030,000 | 1.471 | ||||
| 01/11/2024 | 0.216 | 95.000 | 170,000 | 1,030,000 | 1.471 | 10,000 | 0.215 | ||
| 31/10/2024 | 0.215 | 94.550 | 0 | 1,040,000 | 1.486 | ||||
| 30/10/2024 | 0.222 | 95.850 | 0 | 1,040,000 | 1.486 | ||||
| 29/10/2024 | 0.232 | 97.550 | 0 | 1,040,000 | 1.486 | ||||
| 28/10/2024 | 0.227 | 96.650 | 0 | 1,040,000 | 1.486 | ||||
| 25/10/2024 | 0.217 | 95.350 | 0 | 1,040,000 | 1.486 | ||||
| 24/10/2024 | 0.210 | 94.150 | 0 | 1,040,000 | 1.486 | ||||
| 23/10/2024 | 0.234 | 97.300 | 0 | 1,040,000 | 1.486 | ||||
| 22/10/2024 | 0.234 | 97.250 | 0 | 1,040,000 | 1.486 | ||||
| 21/10/2024 | 0.240 | 97.800 | 0 | 1,040,000 | 1.486 | ||||
| 18/10/2024 | 0.255 | 100.500 | 60,000 | 1,040,000 | 1.486 | ||||
| 17/10/2024 | 0.246 | 98.500 | 0 | 1,040,000 | 1.486 | ||||
| 16/10/2024 | 0.255 | 98.950 | 0 | 1,040,000 | 1.486 | ||||
| 15/10/2024 | 0.260 | 99.850 | 170,000 | 1,040,000 | 1.486 | ||||
| 14/10/2024 | 0.305 | 105.200 | 40,000 | 1,040,000 | 1.486 | ||||
| 10/10/2024 | 0.310 | 105.800 | 110,000 | 1,040,000 | 1.486 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |