24278 紫金麦银五五沽Ａ (认沽证)
按盘价 
0.076 -0.009 (-10.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.085 | 15.980 | 200,000 | 60,000 | 0.150 | 200,000 | 0.077 | ||
| 06/03/2025 | 0.088 | 15.920 | 140,000 | 260,000 | 0.650 | 140,000 | 0.088 | ||
| 05/03/2025 | 0.108 | 15.360 | 960,000 | 120,000 | 0.300 | 480,000 | 0.110 | 480,000 | 0.111 |
| 04/03/2025 | 0.120 | 15.100 | 120,000 | 120,000 | 0.300 | 20,000 | 0.118 | 100,000 | 0.119 |
| 03/03/2025 | 0.132 | 14.880 | 1,120,000 | 40,000 | 0.100 | 560,000 | 0.129 | 560,000 | 0.127 |
| 28/02/2025 | 0.149 | 14.540 | 260,000 | 40,000 | 0.100 | 140,000 | 0.138 | 120,000 | 0.137 |
| 27/02/2025 | 0.123 | 15.160 | 300,000 | 60,000 | 0.150 | 140,000 | 0.122 | 160,000 | 0.122 |
| 26/02/2025 | 0.110 | 15.500 | 40,000 | 40,000 | 0.100 | 20,000 | 0.111 | 20,000 | 0.108 |
| 25/02/2025 | 0.119 | 15.280 | 200,000 | 40,000 | 0.100 | 100,000 | 0.116 | 100,000 | 0.116 |
| 24/02/2025 | 0.109 | 15.600 | 160,000 | 40,000 | 0.100 | 80,000 | 0.121 | 80,000 | 0.119 |
| 21/02/2025 | 0.109 | 15.660 | 200,000 | 40,000 | 0.100 | 100,000 | 0.105 | 100,000 | 0.105 |
| 20/02/2025 | 0.106 | 15.780 | 240,000 | 40,000 | 0.100 | 120,000 | 0.110 | 120,000 | 0.109 |
| 19/02/2025 | 0.106 | 15.820 | 40,000 | 40,000 | 0.100 | 40,000 | 0.107 | ||
| 18/02/2025 | 0.107 | 15.840 | 0 | 80,000 | 0.200 | ||||
| 17/02/2025 | 0.105 | 15.920 | 80,000 | 80,000 | 0.200 | 60,000 | 0.098 | 20,000 | 0.099 |
| 14/02/2025 | 0.086 | 16.640 | 60,000 | 120,000 | 0.300 | 60,000 | 0.089 | ||
| 13/02/2025 | 0.097 | 16.300 | 0 | 60,000 | 0.150 | ||||
| 12/02/2025 | 0.098 | 16.240 | 140,000 | 60,000 | 0.150 | 60,000 | 0.100 | 80,000 | 0.102 |
| 11/02/2025 | 0.093 | 16.380 | 40,000 | 40,000 | 0.100 | 20,000 | 0.091 | 20,000 | 0.091 |
| 10/02/2025 | 0.104 | 16.140 | 40,000 | 40,000 | 0.100 | 20,000 | 0.107 | 20,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |