24278 紫金麦银五五沽Ａ (认沽证)
按盘价 
0.159 -0.008 (-4.790%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.167 | 16.380 | 40,000 | 140,000 | 0.350 | 20,000 | 0.170 | 20,000 | 0.183 |
| 06/11/2024 | 0.156 | 16.660 | 80,000 | 140,000 | 0.350 | 40,000 | 0.152 | 40,000 | 0.146 |
| 05/11/2024 | 0.142 | 17.220 | 0 | 140,000 | 0.350 | ||||
| 04/11/2024 | 0.152 | 16.820 | 0 | 140,000 | 0.350 | ||||
| 01/11/2024 | 0.152 | 16.920 | 400,000 | 140,000 | 0.350 | 200,000 | 0.153 | 200,000 | 0.157 |
| 31/10/2024 | 0.160 | 16.580 | 280,000 | 140,000 | 0.350 | 160,000 | 0.160 | 120,000 | 0.160 |
| 30/10/2024 | 0.159 | 16.640 | 80,000 | 180,000 | 0.450 | 40,000 | 0.159 | 40,000 | 0.155 |
| 29/10/2024 | 0.157 | 16.860 | 0 | 180,000 | 0.450 | ||||
| 28/10/2024 | 0.159 | 16.680 | 280,000 | 180,000 | 0.450 | 120,000 | 0.159 | 160,000 | 0.164 |
| 25/10/2024 | 0.155 | 16.840 | 40,000 | 140,000 | 0.350 | 20,000 | 0.154 | 20,000 | 0.154 |
| 24/10/2024 | 0.157 | 16.900 | 200,000 | 140,000 | 0.350 | 100,000 | 0.159 | 100,000 | 0.159 |
| 23/10/2024 | 0.143 | 17.340 | 120,000 | 140,000 | 0.350 | 60,000 | 0.143 | 60,000 | 0.143 |
| 22/10/2024 | 0.148 | 17.200 | 120,000 | 140,000 | 0.350 | 80,000 | 0.147 | 40,000 | 0.149 |
| 21/10/2024 | 0.142 | 17.400 | 400,000 | 180,000 | 0.450 | 180,000 | 0.137 | 220,000 | 0.133 |
| 18/10/2024 | 0.154 | 17.200 | 120,000 | 140,000 | 0.350 | 60,000 | 0.160 | 60,000 | 0.161 |
| 17/10/2024 | 0.170 | 16.560 | 80,000 | 140,000 | 0.350 | 40,000 | 0.170 | 40,000 | 0.168 |
| 16/10/2024 | 0.175 | 16.880 | 120,000 | 140,000 | 0.350 | 60,000 | 0.172 | 60,000 | 0.178 |
| 15/10/2024 | 0.187 | 16.500 | 0 | 140,000 | 0.350 | ||||
| 14/10/2024 | 0.168 | 17.280 | 0 | 140,000 | 0.350 | ||||
| 10/10/2024 | 0.179 | 16.940 | 0 | 140,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |