24270 领展摩通四乙购Ｂ (认购证)
按盘价 
0.150 -0.012 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.162 | 38.800 | 3,279,000 | 2,735,000 | 4.558 | 2,250,000 | 0.169 | 599,000 | 0.168 |
| 16/09/2024 | 0.139 | 38.200 | 1,815,000 | 4,386,000 | 7.310 | 770,000 | 0.135 | 1,045,000 | 0.128 |
| 13/09/2024 | 0.127 | 37.800 | 1,428,000 | 4,111,000 | 6.852 | 333,000 | 0.127 | 1,095,000 | 0.128 |
| 12/09/2024 | 0.119 | 37.500 | 22,000 | 3,349,000 | 5.582 | 7,000 | 0.101 | 15,000 | 0.118 |
| 11/09/2024 | 0.108 | 37.200 | 10,000 | 3,341,000 | 5.568 | 10,000 | 0.107 | ||
| 10/09/2024 | 0.112 | 37.250 | 57,000 | 3,351,000 | 5.585 | 50,000 | 0.112 | 7,000 | 0.111 |
| 09/09/2024 | 0.111 | 37.250 | 82,000 | 3,394,000 | 5.657 | 45,000 | 0.102 | 37,000 | 0.099 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.114 | 37.200 | 1,828,000 | 3,402,000 | 5.670 | 900,000 | 0.108 | 878,000 | 0.110 |
| 04/09/2024 | 0.079 | 35.900 | 469,000 | 3,424,000 | 5.707 | 217,000 | 0.074 | 252,000 | 0.078 |
| 03/09/2024 | 0.090 | 36.350 | 14,772,000 | 3,389,000 | 5.648 | 7,355,000 | 0.096 | 7,380,000 | 0.096 |
| 02/09/2024 | 0.104 | 36.750 | 306,000 | 3,364,000 | 5.607 | 143,000 | 0.102 | 161,000 | 0.101 |
| 30/08/2024 | 0.113 | 36.900 | 1,880,000 | 3,346,000 | 5.577 | 1,150,000 | 0.115 | 694,000 | 0.120 |
| 29/08/2024 | 0.111 | 36.800 | 935,000 | 3,802,000 | 6.337 | 463,000 | 0.103 | 472,000 | 0.102 |
| 28/08/2024 | 0.104 | 36.500 | 258,000 | 3,793,000 | 6.322 | 233,000 | 0.103 | 25,000 | 0.107 |
| 27/08/2024 | 0.109 | 36.650 | 33,001,000 | 4,001,000 | 6.668 | 17,367,000 | 0.095 | 14,567,000 | 0.094 |
| 26/08/2024 | 0.104 | 36.450 | 35,219,000 | 6,801,000 | 11.335 | 16,272,000 | 0.104 | 17,953,000 | 0.104 |
| 23/08/2024 | 0.069 | 35.050 | 4,000 | 5,120,000 | 8.533 | 4,000 | 0.068 | ||
| 22/08/2024 | 0.068 | 35.000 | 1,530,000 | 5,116,000 | 8.527 | 1,530,000 | 0.064 | ||
| 21/08/2024 | 0.062 | 34.700 | 900,000 | 6,646,000 | 11.077 | 900,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |