24248 海通摩利五四购Ａ (认购证)
按盘价 
1.540 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.540 | 12.640 | 0 | 60,000 | 0.088 | ||||
| 06/03/2025 | 1.540 | 12.860 | 0 | 60,000 | 0.088 | ||||
| 05/03/2025 | 1.540 | 12.500 | 0 | 60,000 | 0.088 | ||||
| 04/03/2025 | 1.540 | 12.660 | 0 | 60,000 | 0.088 | ||||
| 03/03/2025 | 1.540 | 12.240 | 0 | 60,000 | 0.088 | ||||
| 28/02/2025 | 1.540 | 11.880 | 0 | 60,000 | 0.088 | ||||
| 27/02/2025 | 1.540 | 12.220 | 0 | 60,000 | 0.088 | ||||
| 26/02/2025 | 1.540 | 12.260 | 0 | 60,000 | 0.088 | ||||
| 25/02/2025 | 1.540 | 11.540 | 0 | 60,000 | 0.088 | ||||
| 24/02/2025 | 1.540 | 11.900 | 0 | 60,000 | 0.088 | ||||
| 21/02/2025 | 1.540 | 11.880 | 0 | 60,000 | 0.088 | ||||
| 20/02/2025 | 1.540 | 11.680 | 0 | 60,000 | 0.088 | ||||
| 19/02/2025 | 1.540 | 11.620 | 0 | 60,000 | 0.088 | ||||
| 18/02/2025 | 1.540 | 11.540 | 0 | 60,000 | 0.088 | ||||
| 17/02/2025 | 1.540 | 11.540 | 0 | 60,000 | 0.088 | ||||
| 14/02/2025 | 1.540 | 11.700 | 0 | 60,000 | 0.088 | ||||
| 13/02/2025 | 1.540 | 11.620 | 0 | 60,000 | 0.088 | ||||
| 12/02/2025 | 1.540 | 11.900 | 0 | 60,000 | 0.088 | ||||
| 11/02/2025 | 1.540 | 11.280 | 0 | 60,000 | 0.088 | ||||
| 10/02/2025 | 1.540 | 11.360 | 0 | 60,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |