24245 汇丰摩利四乙购Ｂ (认购证)
按盘价 
0.070 -0.021 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.091 | 72.350 | 5,992,000 | 14,560,000 | 21.412 | 2,636,000 | 0.092 | 3,156,000 | 0.090 |
| 06/11/2024 | 0.077 | 71.573 | 41,102,000 | 14,040,000 | 20.647 | 23,714,000 | 0.079 | 17,006,000 | 0.079 |
| 05/11/2024 | 0.095 | 71.623 | 9,754,000 | 20,748,000 | 30.512 | 5,104,000 | 0.093 | 4,250,000 | 0.089 |
| 04/11/2024 | 0.088 | 71.173 | 8,736,000 | 21,602,000 | 31.768 | 3,908,000 | 0.086 | 4,558,000 | 0.084 |
| 01/11/2024 | 0.092 | 70.823 | 35,212,000 | 20,952,000 | 30.812 | 14,882,000 | 0.092 | 19,870,000 | 0.091 |
| 31/10/2024 | 0.110 | 71.323 | 30,236,000 | 15,964,000 | 23.476 | 19,776,000 | 0.104 | 9,958,000 | 0.104 |
| 30/10/2024 | 0.100 | 71.073 | 29,698,000 | 25,782,000 | 37.915 | 14,436,000 | 0.100 | 13,842,000 | 0.096 |
| 29/10/2024 | 0.092 | 70.823 | 33,716,000 | 26,376,000 | 38.788 | 10,618,000 | 0.092 | 22,192,000 | 0.094 |
| 28/10/2024 | 0.060 | 68.273 | 2,332,000 | 14,802,000 | 21.768 | 770,000 | 0.056 | 1,562,000 | 0.056 |
| 25/10/2024 | 0.061 | 68.073 | 2,020,000 | 14,010,000 | 20.603 | 520,000 | 0.060 | 1,500,000 | 0.063 |
| 24/10/2024 | 0.058 | 67.973 | 3,766,000 | 13,030,000 | 19.162 | 2,016,000 | 0.058 | 1,750,000 | 0.056 |
| 23/10/2024 | 0.063 | 68.023 | 7,494,000 | 13,296,000 | 19.553 | 2,416,000 | 0.067 | 5,078,000 | 0.066 |
| 22/10/2024 | 0.063 | 67.473 | 3,420,000 | 10,634,000 | 15.638 | 1,750,000 | 0.064 | 1,670,000 | 0.062 |
| 21/10/2024 | 0.068 | 67.723 | 4,104,000 | 10,714,000 | 15.756 | 1,002,000 | 0.067 | 3,102,000 | 0.066 |
| 18/10/2024 | 0.070 | 67.923 | 1,916,000 | 8,614,000 | 12.668 | 532,000 | 0.069 | 1,374,000 | 0.068 |
| 17/10/2024 | 0.061 | 67.173 | 3,834,000 | 7,772,000 | 11.429 | 2,050,000 | 0.060 | 1,784,000 | 0.057 |
| 16/10/2024 | 0.065 | 66.923 | 3,182,000 | 8,038,000 | 11.821 | 2,576,000 | 0.063 | 606,000 | 0.061 |
| 15/10/2024 | 0.063 | 66.823 | 4,356,000 | 10,008,000 | 14.718 | 2,628,000 | 0.061 | 1,728,000 | 0.063 |
| 14/10/2024 | 0.077 | 67.423 | 10,050,000 | 10,908,000 | 16.041 | 4,954,000 | 0.077 | 5,096,000 | 0.087 |
| 10/10/2024 | 0.087 | 67.373 | 7,996,000 | 10,766,000 | 15.832 | 3,012,000 | 0.095 | 4,664,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |