24238 携程法巴五一购Ａ (认购证)
按盘价 
0.510 -0.100 (-16.393%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 504.000 | 0 | |||||||
| 11/11/2024 | 518.000 | 0 | 135,000 | 0.338 | 6,245,000 | 0.542 | 6,230,000 | 0.541 | |
| 08/11/2024 | 527.000 | 0 | 150,000 | 0.375 | 4,905,000 | 0.737 | 4,840,000 | 0.736 | |
| 07/11/2024 | 525.000 | 0 | 215,000 | 0.538 | 5,895,000 | 0.677 | 5,925,000 | 0.679 | |
| 06/11/2024 | 525.500 | 0 | 185,000 | 0.462 | 13,390,000 | 0.742 | 13,385,000 | 0.742 | |
| 05/11/2024 | 536.500 | 0 | 190,000 | 0.475 | 10,505,000 | 0.771 | 10,570,000 | 0.769 | |
| 04/11/2024 | 521.000 | 0 | 125,000 | 0.312 | 5,635,000 | 0.711 | 5,655,000 | 0.711 | |
| 01/11/2024 | 497.200 | 0 | 105,000 | 0.262 | 3,420,000 | 0.559 | 3,430,000 | 0.559 | |
| 31/10/2024 | 501.000 | 0 | 95,000 | 0.238 | 5,080,000 | 0.619 | 5,105,000 | 0.619 | |
| 30/10/2024 | 495.200 | 0 | 70,000 | 0.175 | 2,655,000 | 0.555 | 2,650,000 | 0.554 | |
| 29/10/2024 | 503.000 | 0 | 75,000 | 0.188 | 3,170,000 | 0.608 | 3,195,000 | 0.609 | |
| 28/10/2024 | 488.200 | 0 | 50,000 | 0.125 | 3,315,000 | 0.482 | 3,315,000 | 0.482 | |
| 25/10/2024 | 483.400 | 0 | 50,000 | 0.125 | 120,000 | 0.495 | 120,000 | 0.496 | |
| 24/10/2024 | 481.000 | 0 | 50,000 | 0.125 | |||||
| 23/10/2024 | 479.600 | 0 | 50,000 | 0.125 | |||||
| 22/10/2024 | 469.400 | 0 | 50,000 | 0.125 | |||||
| 21/10/2024 | 467.600 | 0 | 50,000 | 0.125 | 60,000 | 0.430 | 60,000 | 0.420 | |
| 18/10/2024 | 485.200 | 0 | 50,000 | 0.125 | |||||
| 17/10/2024 | 453.400 | 0 | 50,000 | 0.125 | |||||
| 16/10/2024 | 457.600 | 0 | 50,000 | 0.125 | 5,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |