24234 腾讯汇丰五三购Ａ (认购证)
按盘价 
1.180 -0.140 (-10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.320 | 533.500 | 720,000 | 38,470,000 | 48.090 | ||||
| 06/03/2025 | 1.380 | 544.000 | 100,000 | 38,470,000 | 48.090 | ||||
| 05/03/2025 | 1.060 | 505.500 | 170,000 | 38,470,000 | 48.090 | ||||
| 04/03/2025 | 0.920 | 491.000 | 0 | 38,470,000 | 48.090 | ||||
| 03/03/2025 | 0.850 | 483.200 | 0 | 38,470,000 | 48.090 | ||||
| 28/02/2025 | 0.820 | 478.600 | 0 | 38,470,000 | 48.090 | ||||
| 27/02/2025 | 0.960 | 495.400 | 2,030,000 | 38,470,000 | 48.090 | 1,000,000 | 1.120 | ||
| 26/02/2025 | 1.020 | 501.500 | 2,850,000 | 37,470,000 | 46.840 | 2,850,000 | 0.945 | ||
| 25/02/2025 | 0.860 | 484.800 | 200,000 | 34,620,000 | 43.280 | ||||
| 24/02/2025 | 1.000 | 497.200 | 330,000 | 34,620,000 | 43.280 | ||||
| 21/02/2025 | 1.140 | 517.000 | 0 | 34,620,000 | 43.280 | ||||
| 20/02/2025 | 0.880 | 486.800 | 920,000 | 34,620,000 | 43.280 | ||||
| 19/02/2025 | 1.000 | 497.800 | 0 | 34,620,000 | 43.280 | ||||
| 18/02/2025 | 1.030 | 503.500 | 0 | 34,620,000 | 43.280 | ||||
| 17/02/2025 | 0.950 | 493.600 | 10,000 | 34,620,000 | 43.280 | ||||
| 14/02/2025 | 0.760 | 474.800 | 2,500,000 | 34,620,000 | 43.280 | 1,350,000 | 0.690 | ||
| 13/02/2025 | 0.465 | 442.000 | 2,160,000 | 33,270,000 | 41.590 | 700,000 | 0.486 | 1,270,000 | 0.595 |
| 12/02/2025 | 0.485 | 444.200 | 4,660,000 | 32,700,000 | 40.880 | 2,350,000 | 0.414 | ||
| 11/02/2025 | 0.335 | 427.400 | 3,680,000 | 30,350,000 | 37.940 | 2,470,000 | 0.377 | ||
| 10/02/2025 | 0.435 | 437.000 | 3,260,000 | 32,820,000 | 41.030 | 910,000 | 0.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |