24201 龙电法兴五七购Ａ (认购证)
按盘价 
0.121 -0.009 (-6.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.130 | 6.100 | 0 | 500,000 | 0.625 | ||||
| 06/03/2025 | 0.135 | 6.160 | 1,100,000 | 500,000 | 0.625 | 350,000 | 0.129 | 600,000 | 0.130 |
| 05/03/2025 | 0.130 | 6.090 | 2,180,000 | 250,000 | 0.312 | 1,090,000 | 0.129 | 1,090,000 | 0.128 |
| 04/03/2025 | 0.133 | 6.090 | 900,000 | 250,000 | 0.312 | 450,000 | 0.132 | 450,000 | 0.132 |
| 03/03/2025 | 0.133 | 6.090 | 20,000 | 250,000 | 0.312 | 20,000 | 0.135 | ||
| 28/02/2025 | 0.126 | 5.980 | 100,000 | 270,000 | 0.338 | 50,000 | 0.129 | 50,000 | 0.135 |
| 27/02/2025 | 0.142 | 6.170 | 1,400,000 | 270,000 | 0.338 | 700,000 | 0.143 | 700,000 | 0.142 |
| 26/02/2025 | 0.150 | 6.230 | 5,000 | 270,000 | 0.338 | 5,000 | 0.150 | ||
| 25/02/2025 | 0.143 | 6.140 | 15,000 | 265,000 | 0.331 | 15,000 | 0.150 | ||
| 24/02/2025 | 0.159 | 6.290 | 5,000 | 250,000 | 0.312 | 5,000 | 0.161 | ||
| 21/02/2025 | 0.141 | 6.130 | 10,000 | 245,000 | 0.306 | 10,000 | 0.141 | ||
| 20/02/2025 | 0.154 | 6.200 | 305,000 | 235,000 | 0.294 | 150,000 | 0.153 | 155,000 | 0.154 |
| 19/02/2025 | 0.168 | 6.360 | 0 | 230,000 | 0.288 | ||||
| 18/02/2025 | 0.168 | 6.330 | 20,000 | 230,000 | 0.288 | 20,000 | 0.180 | ||
| 17/02/2025 | 0.171 | 6.380 | 0 | 210,000 | 0.262 | ||||
| 14/02/2025 | 0.160 | 6.240 | 0 | 210,000 | 0.262 | ||||
| 13/02/2025 | 0.145 | 6.050 | 0 | 210,000 | 0.262 | ||||
| 12/02/2025 | 0.145 | 6.050 | 275,000 | 210,000 | 0.262 | 275,000 | 0.143 | ||
| 11/02/2025 | 0.142 | 5.980 | 0 | 485,000 | 0.606 | ||||
| 10/02/2025 | 0.142 | 5.960 | 10,000 | 485,000 | 0.606 | 10,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |