24199 中宏摩通五七购Ａ (认购证)
按盘价 
0.400 -0.020 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.420 | 14.940 | 40,000 | 365,000 | 0.912 | 30,000 | 0.420 | 10,000 | 0.420 |
| 06/03/2025 | 0.375 | 14.400 | 55,000 | 385,000 | 0.962 | 55,000 | 0.355 | ||
| 05/03/2025 | 0.360 | 14.100 | 485,000 | 440,000 | 1.100 | 400,000 | 0.356 | 85,000 | 0.302 |
| 04/03/2025 | 0.290 | 13.140 | 0 | 755,000 | 1.888 | ||||
| 03/03/2025 | 0.275 | 12.800 | 95,000 | 755,000 | 1.888 | 25,000 | 0.265 | 70,000 | 0.273 |
| 28/02/2025 | 0.249 | 12.400 | 0 | 710,000 | 1.775 | ||||
| 27/02/2025 | 0.270 | 12.780 | 50,000 | 710,000 | 1.775 | 50,000 | 0.260 | ||
| 26/02/2025 | 0.245 | 12.300 | 0 | 660,000 | 1.650 | ||||
| 25/02/2025 | 0.244 | 12.220 | 20,000 | 660,000 | 1.650 | 15,000 | 0.253 | 5,000 | 0.260 |
| 24/02/2025 | 0.270 | 12.540 | 70,000 | 670,000 | 1.675 | 35,000 | 0.259 | 35,000 | 0.263 |
| 21/02/2025 | 0.285 | 12.900 | 140,000 | 670,000 | 1.675 | 40,000 | 0.315 | 100,000 | 0.307 |
| 20/02/2025 | 0.280 | 12.780 | 0 | 610,000 | 1.525 | ||||
| 19/02/2025 | 0.275 | 12.720 | 10,000 | 610,000 | 1.525 | 10,000 | 0.260 | ||
| 18/02/2025 | 0.249 | 12.200 | 0 | 620,000 | 1.550 | ||||
| 17/02/2025 | 0.255 | 12.240 | 0 | 620,000 | 1.550 | ||||
| 14/02/2025 | 0.270 | 12.580 | 0 | 620,000 | 1.550 | ||||
| 13/02/2025 | 0.255 | 12.160 | 100,000 | 620,000 | 1.550 | 25,000 | 0.265 | 75,000 | 0.258 |
| 12/02/2025 | 0.285 | 12.620 | 10,000 | 570,000 | 1.425 | 10,000 | 0.290 | ||
| 11/02/2025 | 0.320 | 13.200 | 15,000 | 560,000 | 1.400 | 15,000 | 0.320 | ||
| 10/02/2025 | 0.320 | 13.220 | 30,000 | 575,000 | 1.438 | 30,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |