日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.475 | 24.050 | 250,000 | 14,596,000 | 18.245 | ||||
02/10/2024 | 0.510 | 24.000 | 280,000 | 14,596,000 | 18.245 | 268,000 | 0.492 | ||
30/09/2024 | 0.355 | 22.500 | 28,000 | 14,328,000 | 17.910 | ||||
27/09/2024 | 0.295 | 21.950 | 24,000 | 14,328,000 | 17.910 | 24,000 | 0.262 | ||
26/09/2024 | 0.250 | 21.500 | 200,000 | 14,304,000 | 17.880 | 200,000 | 0.217 | ||
25/09/2024 | 0.197 | 20.550 | 200,000 | 14,104,000 | 17.630 | 200,000 | 0.214 | ||
24/09/2024 | 0.242 | 21.200 | 1,104,000 | 13,904,000 | 17.380 | ||||
23/09/2024 | 0.190 | 20.550 | 0 | 13,904,000 | 17.380 | ||||
20/09/2024 | 0.154 | 19.880 | 10,000 | 13,904,000 | 17.380 | ||||
19/09/2024 | 0.150 | 19.800 | 0 | 13,904,000 | 17.380 | ||||
17/09/2024 | 0.140 | 19.520 | 50,000 | 13,904,000 | 17.380 | ||||
16/09/2024 | 0.127 | 19.240 | 0 | 13,904,000 | 17.380 | ||||
13/09/2024 | 0.127 | 19.220 | 0 | 13,904,000 | 17.380 | ||||
12/09/2024 | 0.123 | 18.920 | 10,000 | 13,904,000 | 17.380 | 10,000 | 0.134 | ||
11/09/2024 | 0.120 | 18.960 | 0 | 13,894,000 | 17.368 | ||||
10/09/2024 | 0.105 | 18.660 | 0 | 13,894,000 | 17.368 | ||||
09/09/2024 | 0.105 | 18.620 | 0 | 13,894,000 | 17.368 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.107 | 18.540 | 200,000 | 13,894,000 | 17.368 | ||||
04/09/2024 | 0.109 | 18.660 | 100,000 | 13,894,000 | 17.368 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |