24180 有矿麦银六一购Ａ (认购证)
按盘价 
0.076 +0.005 (+7.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.071 | 5.290 | 880,000 | 630,000 | 1.575 | 410,000 | 0.073 | 470,000 | 0.065 |
| 06/03/2025 | 0.064 | 5.090 | 120,000 | 570,000 | 1.425 | 70,000 | 0.065 | 50,000 | 0.066 |
| 05/03/2025 | 0.058 | 4.930 | 60,000 | 590,000 | 1.475 | 60,000 | 0.058 | ||
| 04/03/2025 | 0.053 | 4.790 | 60,000 | 650,000 | 1.625 | 60,000 | 0.052 | ||
| 03/03/2025 | 0.054 | 4.760 | 0 | 590,000 | 1.475 | ||||
| 28/02/2025 | 0.055 | 4.750 | 200,000 | 590,000 | 1.475 | 200,000 | 0.056 | ||
| 27/02/2025 | 0.061 | 4.930 | 40,000 | 390,000 | 0.975 | 40,000 | 0.060 | ||
| 26/02/2025 | 0.059 | 4.880 | 100,000 | 350,000 | 0.875 | 50,000 | 0.061 | 50,000 | 0.060 |
| 25/02/2025 | 0.058 | 4.840 | 30,000 | 350,000 | 0.875 | 30,000 | 0.058 | ||
| 24/02/2025 | 0.065 | 5.030 | 140,000 | 320,000 | 0.800 | 70,000 | 0.065 | 70,000 | 0.065 |
| 21/02/2025 | 0.070 | 5.160 | 0 | 320,000 | 0.800 | ||||
| 20/02/2025 | 0.071 | 5.170 | 0 | 320,000 | 0.800 | ||||
| 19/02/2025 | 0.072 | 5.190 | 0 | 320,000 | 0.800 | ||||
| 18/02/2025 | 0.074 | 5.230 | 0 | 320,000 | 0.800 | ||||
| 17/02/2025 | 0.076 | 5.330 | 100,000 | 320,000 | 0.800 | 50,000 | 0.076 | 50,000 | 0.077 |
| 14/02/2025 | 0.084 | 5.500 | 800,000 | 320,000 | 0.800 | 800,000 | 0.082 | ||
| 13/02/2025 | 0.077 | 5.270 | 0 | 1,120,000 | 2.800 | ||||
| 12/02/2025 | 0.078 | 5.290 | 0 | 1,120,000 | 2.800 | ||||
| 11/02/2025 | 0.085 | 5.410 | 40,000 | 1,120,000 | 2.800 | 20,000 | 0.085 | 20,000 | 0.085 |
| 10/02/2025 | 0.084 | 5.450 | 260,000 | 1,120,000 | 2.800 | 120,000 | 0.081 | 140,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |