24145 京东摩利五乙购Ａ (认购证)
按盘价 
0.455 -0.045 (-9.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.500 | 170.100 | 145,000 | 275,000 | 0.278 | 135,000 | 0.495 | ||
| 06/03/2025 | 0.580 | 179.000 | 195,000 | 410,000 | 0.414 | 30,000 | 0.567 | ||
| 05/03/2025 | 0.470 | 165.100 | 0 | 440,000 | 0.444 | ||||
| 04/03/2025 | 0.435 | 160.200 | 0 | 440,000 | 0.444 | ||||
| 03/03/2025 | 0.435 | 159.000 | 30,000 | 440,000 | 0.444 | 30,000 | 0.455 | ||
| 28/02/2025 | 0.445 | 160.600 | 20,000 | 410,000 | 0.414 | 20,000 | 0.465 | ||
| 27/02/2025 | 0.490 | 167.200 | 125,000 | 390,000 | 0.394 | 100,000 | 0.500 | ||
| 26/02/2025 | 0.500 | 168.100 | 35,000 | 490,000 | 0.495 | 10,000 | 0.500 | ||
| 25/02/2025 | 0.405 | 155.000 | 45,000 | 500,000 | 0.505 | 20,000 | 0.395 | 25,000 | 0.402 |
| 24/02/2025 | 0.450 | 161.100 | 0 | 495,000 | 0.500 | ||||
| 21/02/2025 | 0.450 | 161.600 | 35,000 | 495,000 | 0.500 | 35,000 | 0.441 | ||
| 20/02/2025 | 0.395 | 153.700 | 0 | 530,000 | 0.535 | ||||
| 19/02/2025 | 0.395 | 154.200 | 40,000 | 530,000 | 0.535 | 40,000 | 0.388 | ||
| 18/02/2025 | 0.415 | 156.600 | 25,000 | 490,000 | 0.495 | 25,000 | 0.415 | ||
| 17/02/2025 | 0.420 | 157.100 | 15,000 | 515,000 | 0.520 | 15,000 | 0.420 | ||
| 14/02/2025 | 0.460 | 163.000 | 45,000 | 500,000 | 0.505 | 45,000 | 0.438 | ||
| 13/02/2025 | 0.380 | 151.500 | 10,000 | 545,000 | 0.551 | 10,000 | 0.410 | ||
| 12/02/2025 | 0.410 | 156.100 | 40,000 | 535,000 | 0.540 | 40,000 | 0.420 | ||
| 11/02/2025 | 0.440 | 158.500 | 20,000 | 495,000 | 0.500 | 20,000 | 0.465 | ||
| 10/02/2025 | 0.455 | 161.500 | 20,000 | 515,000 | 0.520 | 20,000 | 0.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |